What is the all time high of CRAN?

Crane Harbor Acquisition Corp. II (CRAN) closed at its highest ever adjusted price, $10.21, on Jul 9, 2026. Its lowest close was $9.90 on Jan 12, 2026.

How much has CRAN returned since Jan 12, 2026?

+2.3% in price terms from the first stored close to Nov 11, 2026.

What was the worst drawdown in CRAN history?

-1.2% from the Feb 4, 2026 peak to the Mar 23, 2026 trough on adjusted closes; the previous peak was regained on May 7, 2026.

How far back does CRAN historical data go?

The daily series starts on Jan 12, 2026 and runs to Nov 11, 2026: 211 trading sessions across 0.8 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are CRAN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CRAN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 12, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq · CRAN · stock

Crane Harbor Acquisition Corp. II (CRAN) stock price history

Every Nasdaq trading session of Crane Harbor Acquisition Corp. II from Jan 12, 2026 to Nov 11, 2026: 211 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CRAN data, free key Year by year table

CRAN adjusted close, 2026 to 2026

CRANCrane Harbor Acquisition Corp. II

$10.13

$10.21
All time high, 2026: $10.21
52 week high, $9.13 low: 211
Daily sessions since 2026

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

CRAN key facts

Crane Harbor Acquisition Corp. II (CRAN) closed at $10.13 on Nov 11, 2026 on Nasdaq.
CRAN's all time high close is $10.21, set on Jul 9, 2026; its all time low close is $9.90 on Jan 12, 2026.
CRAN's 52 week range is $9.13 to $10.21.
CRAN's deepest drawdown was -1.2% from Feb 4, 2026 to Mar 23, 2026.
DataCedar holds 211 daily sessions of CRAN history from Jan 12, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

CRAN price chart, 2026 to 2026

Adjusted daily close. 211 sampled points across the full history; the API serves every session.

CRAN returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

Period	Return
1 month	+0.3%
3 months	-0.1%
6 months	+1.2%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jan 12, 2026	+2.3%

CRAN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $10.21 on Jul 9, 2026
All time low close: $9.90 on Jan 12, 2026
52 week high: $10.21 on Jul 8, 2026
52 week low: $9.13 on Sep 15, 2026
Deepest drawdown: -1.2% from Feb 4, 2026 to Mar 23, 2026, recovered May 7, 2026
Best single session: +0.9% on May 22, 2026
Worst single session: -0.5% on May 26, 2026
Volatility, 1 year annualised: 2.2%
Sessions closing higher, 1 year: 21%

CRAN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 12, 2026; 2026 runs to Nov 11, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$9.90	$10.21	$9.13	$10.13	n/a	13.7M	211

CRAN monthly closes, last 12 months

Month	Month end close	Change
November 2026	$10.13	0.0%
October 2026	$10.13	+0.3%
September 2026	$10.10	-0.4%
August 2026	$10.14	0.0%
July 2026	$10.14	+0.1%
June 2026	$10.13	+1.0%
May 2026	$10.03	+0.3%
April 2026	$10.00	+0.9%
March 2026	$9.91	-0.4%
February 2026	$9.95	-0.5%
January 2026	$10.00	n/a

About the CRAN data

Daily bars. 211 sessions from Jan 12, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq%3ACRAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq

CRACU Crown Reserve Acquisition Corp. I
CRACW Crown Reserve Acquisition Corp. I
CRAI Cra International, INC.
CRAM Defiance China Memory ETF
CRANR Crane Harbor Acquisition Corp. II
CRANU Crane Harbor Acquisition Corp. II
CRAQ Cal Redwood Acquisition Corp.
CRAQR Cal Redwood Acquisition Corp.

Browse Nasdaq

Historical data guides

Common questions

CRAN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market