Nasdaq · CRAQ · stock
Cal Redwood Acquisition Corp. (CRAQ) stock price history
Every Nasdaq trading session of Cal Redwood Acquisition Corp. from Jun 23, 2025 to Sep 25, 2026: 318 daily bars, adjusted for splits and dividends, with minute bars from Jul 29, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRAQ adjusted close, 2025 to 2026
- $10.40
- All time high, 2026
- $10.40
- 52 week high, $9.99 low
- 318
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CRAQ key facts
- Cal Redwood Acquisition Corp. (CRAQ) closed at $10.40 on Sep 25, 2026 on Nasdaq.
- CRAQ's all time high close is $10.40, set on Sep 23, 2026; its all time low close is $9.92 on Jul 2, 2025.
- CRAQ's 52 week range is $9.99 to $10.40.
- CRAQ returned +4.1% over the year to Sep 25, 2026.
- Since Jun 23, 2025 CRAQ returned +4%, +3.3% a year compounded.
- CRAQ's deepest drawdown was -0.8% from Jun 24, 2025 to Jul 2, 2025.
- DataCedar holds 318 daily sessions of CRAQ history from Jun 23, 2025 and minute bars from Jul 29, 2026, adjusted for splits and dividends, served by the API under a key.
CRAQ price chart, 2025 to 2026
CRAQ returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +1.1% |
| 6 months | +2.5% |
| Year to date | +2.6% |
| 1 year | +4.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 23, 2025 | +4.2% |
| Compound annual growth, 1.3 years | +3.3% |
CRAQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.40 on Sep 23, 2026
- All time low close
- $9.92 on Jul 2, 2025
- 52 week high
- $10.40 on Sep 9, 2026
- 52 week low
- $9.99 on Sep 30, 2025
- Deepest drawdown
- -0.8% from Jun 24, 2025 to Jul 2, 2025, recovered Jul 21, 2025
- Best single session
- +0.5% on Dec 8, 2025
- Worst single session
- -0.6% on Mar 23, 2026
- Volatility, 1 year annualised
- 1.7%
- Sessions closing higher, 1 year
- 22%
CRAQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 23, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.14 | $10.40 | $10.10 | $10.40 | +2.6% | 3.8M | 184 |
| 2025 | $10.31 | $10.44 | $9.92 | $10.14 | n/a | 5.8M | 134 |
CRAQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.40 | +0.4% |
| August 2026 | $10.36 | +0.1% |
| July 2026 | $10.35 | +0.5% |
| June 2026 | $10.30 | +0.4% |
| May 2026 | $10.26 | +0.4% |
| April 2026 | $10.22 | +0.7% |
| March 2026 | $10.15 | -0.4% |
| February 2026 | $10.19 | +0.1% |
| January 2026 | $10.18 | +0.4% |
| December 2025 | $10.14 | +0.6% |
| November 2025 | $10.08 | -0.2% |
| October 2025 | $10.10 | +1.0% |
About the CRAQ data
Daily bars. 318 sessions from Jun 23, 2025 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 29, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRAQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CRAQ share price history
