Nasdaq · CRAQU · stock
Cal Redwood Acquisition Corp. (CRAQU) stock price history
Every Nasdaq trading session of Cal Redwood Acquisition Corp. from May 23, 2025 to Sep 25, 2026: 337 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRAQU adjusted close, 2025 to 2026
- $11.50
- All time high, 2026
- $11.50
- 52 week high, $10.17 low
- 337
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CRAQU key facts
- Cal Redwood Acquisition Corp. (CRAQU) closed at $10.50 on Sep 25, 2026 on Nasdaq.
- CRAQU's all time high close is $11.50, set on Mar 10, 2026; its all time low close is $10.01 on May 23, 2025.
- CRAQU's 52 week range is $10.17 to $11.50.
- CRAQU returned +3.2% over the year to Sep 25, 2026.
- Since May 23, 2025 CRAQU returned +5%, +3.6% a year compounded.
- CRAQU's deepest drawdown was -10.4% from Mar 26, 2026 to Mar 27, 2026.
- DataCedar holds 337 daily sessions of CRAQU history from May 23, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CRAQU price chart, 2025 to 2026
CRAQU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | +0.9% |
| 6 months | -8.7% |
| Year to date | 0.0% |
| 1 year | +3.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 23, 2025 | +4.9% |
| Compound annual growth, 1.3 years | +3.6% |
CRAQU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.50 on Mar 10, 2026
- All time low close
- $10.01 on May 23, 2025
- 52 week high
- $11.50 on Mar 10, 2026
- 52 week low
- $10.17 on Sep 25, 2025
- Deepest drawdown
- -10.4% from Mar 26, 2026 to Mar 27, 2026, not yet recovered
- Best single session
- +10.5% on Mar 10, 2026
- Worst single session
- -10.4% on Mar 27, 2026
- Volatility, 1 year annualised
- 16.0%
- Sessions closing higher, 1 year
- 6%
CRAQU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 23, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.50 | $11.50 | $10.18 | $10.50 | 0.0% | 11K | 184 |
| 2025 | $10.02 | $10.59 | $10.00 | $10.50 | n/a | 17.8M | 153 |
CRAQU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.50 | -0.3% |
| August 2026 | $10.53 | 0.0% |
| July 2026 | $10.53 | +1.2% |
| June 2026 | $10.41 | +1.1% |
| May 2026 | $10.30 | 0.0% |
| April 2026 | $10.30 | 0.0% |
| March 2026 | $10.30 | -1.1% |
| February 2026 | $10.41 | +0.9% |
| January 2026 | $10.32 | -1.7% |
| December 2025 | $10.50 | 0.0% |
| November 2025 | $10.50 | +1.6% |
| October 2025 | $10.33 | +1.6% |
About the CRAQU data
Daily bars. 337 sessions from May 23, 2025 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 16, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRAQU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CRAQU share price history
