What is the all time high of CRAQR?

Cal Redwood Acquisition Corp. (CRAQR) closed at its highest ever adjusted price, $0.2400, on Jul 15, 2026. Its lowest close was $0.1501 on Aug 26, 2026.

How much has CRAQR returned since Jul 15, 2026?

-37.1% in price terms from the first stored close to Sep 22, 2026.

What was the worst drawdown in CRAQR history?

-37.5% from the Jul 30, 2026 peak to the Aug 26, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does CRAQR historical data go?

The daily series starts on Jul 15, 2026 and runs to Sep 22, 2026: 18 trading sessions across 0.2 years. Minute bars start on Jul 22, 2026 and are captured forward, never backfilled.

Are CRAQR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CRAQR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 15, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq · CRAQR · stock

Cal Redwood Acquisition Corp. (CRAQR) stock price history

Every Nasdaq trading session of Cal Redwood Acquisition Corp. from Jul 15, 2026 to Sep 22, 2026: 18 daily bars, adjusted for splits and dividends, with minute bars from Jul 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CRAQR data, free key Year by year table

CRAQR adjusted close, 2026 to 2026

CRAQRCal Redwood Acquisition Corp.

$0.1510

$0.2400
All time high, 2026: $0.2400
52 week high, $0.1501 low: 18
Daily sessions since 2026

Last updated Sep 22, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

CRAQR key facts

Cal Redwood Acquisition Corp. (CRAQR) closed at $0.1510 on Sep 22, 2026 on Nasdaq.
CRAQR's all time high close is $0.2400, set on Jul 15, 2026; its all time low close is $0.1501 on Aug 26, 2026.
CRAQR's 52 week range is $0.1501 to $0.2400.
CRAQR's deepest drawdown was -37.5% from Jul 30, 2026 to Aug 26, 2026.
DataCedar holds 18 daily sessions of CRAQR history from Jul 15, 2026 and minute bars from Jul 22, 2026, adjusted for splits and dividends, served by the API under a key.

CRAQR price chart, 2026 to 2026

Adjusted daily close. 18 sampled points across the full history; the API serves every session.

CRAQR returns

Price return from the last close on or before the window start to Sep 22, 2026, on adjusted closes.

Period	Return
1 month	-17.7%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 15, 2026	-37.1%

CRAQR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $0.2400 on Jul 15, 2026
All time low close: $0.1501 on Aug 26, 2026
52 week high: $0.2400 on Jul 22, 2026
52 week low: $0.1501 on Aug 26, 2026
Deepest drawdown: -37.5% from Jul 30, 2026 to Aug 26, 2026, not yet recovered
Best single session: +11.9% on Aug 11, 2026
Worst single session: -12.6% on Aug 21, 2026
Sessions closing higher, 1 year: 18%

CRAQR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 15, 2026; 2026 runs to Sep 22, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$0.2300	$0.2400	$0.1510	$0.1510	n/a	808K	18

CRAQR monthly closes, last 12 months

Month	Month end close	Change
September 2026	$0.1510	-5.6%
August 2026	$0.1600	-33.3%
July 2026	$0.2400	n/a

About the CRAQR data

Daily bars. 18 sessions from Jul 15, 2026 to Sep 22, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CRAQR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq

CRAN Crane Harbor Acquisition Corp. II
CRANR Crane Harbor Acquisition Corp. II
CRANU Crane Harbor Acquisition Corp. II
CRAQ Cal Redwood Acquisition Corp.
CRAQU Cal Redwood Acquisition Corp.
CRBP Corbus Pharmaceuticals Holdings, Inc.
CRBU Caribou Biosciences, Inc.
CRCG Leverage Shares 2X Long CRCL Daily ETF

Browse Nasdaq

Historical data guides

Common questions

CRAQR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market