Nasdaq · DAIC · stock
CID Holdco, Inc. (DAIC) stock price history
Every Nasdaq trading session of CID Holdco, Inc. from Jun 23, 2025 to Sep 28, 2026: 319 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DAIC adjusted close, 2025 to 2026
- $1,015
- All time high, 2025
- $81.75
- 52 week high, $0.3700 low
- 319
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DAIC key facts
- CID Holdco, Inc. (DAIC) closed at $3.26 on Sep 28, 2026 on Nasdaq.
- DAIC's all time high close is $1,015, set on Jun 24, 2025; its all time low close is $0.4200 on Aug 19, 2026.
- DAIC's 52 week range is $0.3700 to $81.75.
- DAIC returned -95.7% over the year to Sep 28, 2026.
- Since Jun 23, 2025 DAIC returned -100%, -98.8% a year compounded.
- DAIC's deepest drawdown was -100.0% from Jun 24, 2025 to Aug 19, 2026.
- DataCedar holds 319 daily sessions of DAIC history from Jun 23, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DAIC price chart, 2025 to 2026
DAIC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.7% |
| 3 months | +98.8% |
| 6 months | -25.1% |
| Year to date | -76.3% |
| 1 year | -95.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 23, 2025 | -99.6% |
| Compound annual growth, 1.3 years | -98.8% |
DAIC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,015 on Jun 24, 2025
- All time low close
- $0.4200 on Aug 19, 2026
- 52 week high
- $81.75 on Oct 6, 2025
- 52 week low
- $0.3700 on Aug 19, 2026
- Deepest drawdown
- -100.0% from Jun 24, 2025 to Aug 19, 2026, not yet recovered
- Best single session
- +306.1% on Aug 24, 2026
- Worst single session
- -47.2% on Jun 27, 2025
- Volatility, 1 year annualised
- 249.4%
- Sessions closing higher, 1 year
- 40%
DAIC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.73 | $13.25 | $0.3700 | $3.26 | -71.0% | 551.3M | 185 |
| 2025 | $715.25 | $1,875 | $9.23 | $11.23 | n/a | 8.8M | 134 |
DAIC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $3.26 | -6.3% |
| August 2026 | $3.48 | +427.3% |
| July 2026 | $0.6600 | -62.1% |
| June 2026 | $1.74 | -50.3% |
| May 2026 | $3.50 | -28.9% |
| April 2026 | $4.93 | +14.5% |
| March 2026 | $4.30 | -28.3% |
| February 2026 | $6.00 | -41.2% |
| January 2026 | $10.20 | -9.1% |
| December 2025 | $11.23 | -73.4% |
| November 2025 | $42.25 | -35.2% |
| October 2025 | $65.25 | +2.8% |
About the DAIC data
Daily bars. 319 sessions from Jun 23, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DAIC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
DAIC share price history
