Nasdaq · DAKT · stock
Daktronics INC /Sd/ (DAKT) stock price history
Every Nasdaq trading session of Daktronics INC /Sd/ from Feb 10, 1994 to Nov 11, 2026: 8,145 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DAKT adjusted close, 1994 to 2026
- $27.73
- All time high, 2026
- $28.27
- 52 week high, $16.77 low
- 8,145
- Daily sessions since 1994
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
DAKT key facts
- Daktronics INC /Sd/ (DAKT) closed at $19.91 on Nov 11, 2026 on Nasdaq.
- DAKT's all time high close is $27.73, set on Feb 20, 2026; its all time low close is $0.2606 on Jan 17, 1996.
- DAKT's 52 week range is $16.77 to $28.27.
- DAKT returned +5.6% over the year to Nov 11, 2026 and +285.1% over five years.
- Over ten years DAKT returned +137%, +9.0% a year compounded.
- DAKT's deepest drawdown was -92.9% from Dec 14, 2006 to Dec 8, 2022.
- DataCedar holds 8,145 daily sessions of DAKT history from Feb 10, 1994 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DAKT price chart, 1994 to 2026
DAKT returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.5% |
| 3 months | -6.1% |
| 6 months | -3.7% |
| Year to date | +1.5% |
| 1 year | +5.6% |
| 3 years | +93.1% |
| 5 years | +285.1% |
| 10 years | +137.0% |
| Since Feb 10, 1994 | +2,688% |
| Compound annual growth, 32.8 years | +10.7% |
DAKT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.73 on Feb 20, 2026
- All time low close
- $0.2606 on Jan 17, 1996
- 52 week high
- $28.27 on Feb 26, 2026
- 52 week low
- $16.77 on Sep 28, 2026
- Deepest drawdown
- -92.9% from Dec 14, 2006 to Dec 8, 2022, recovered Feb 6, 2026
- Best single session
- +36.7% on Jun 13, 1997
- Worst single session
- -39.2% on Dec 7, 2022
- Volatility, 1 year annualised
- 41.8%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 1994
- 27.9×
- Best calendar year
- 2023, +201%
- Worst calendar year
- 2008, -58%
DAKT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Feb 10, 1994; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.85 | $28.27 | $16.77 | $19.91 | +0.7% | 108.6M | 217 |
| 2025 | $17.01 | $24.38 | $10.24 | $19.77 | +17.3% | 114.7M | 250 |
| 2024 | $8.36 | $19.89 | $7.20 | $16.86 | +98.8% | 128.6M | 252 |
| 2023 | $2.86 | $12.42 | $2.76 | $8.48 | +200.7% | 102.3M | 250 |
| 2022 | $5.08 | $5.38 | $1.46 | $2.82 | -44.2% | 65.5M | 251 |
| 2021 | $4.68 | $7.23 | $4.55 | $5.05 | +7.9% | 59.3M | 252 |
| 2020 | $6.08 | $6.29 | $3.69 | $4.68 | -22.4% | 51.9M | 253 |
| 2019 | $6.99 | $8.29 | $5.64 | $6.03 | -15.0% | 44.1M | 252 |
| 2018 | $8.49 | $9.45 | $6.79 | $7.10 | -16.2% | 51.8M | 251 |
| 2017 | $9.69 | $10.02 | $7.06 | $8.47 | -12.1% | 35.1M | 251 |
| 2016 | $7.42 | $9.81 | $5.18 | $9.64 | +28.1% | 69.9M | 252 |
| 2015 | $10.39 | $10.90 | $6.11 | $7.52 | -27.3% | 53M | 252 |
| 2014 | $12.51 | $12.56 | $8.83 | $10.35 | -17.8% | 46.2M | 252 |
| 2013 | $8.86 | $12.92 | $7.38 | $12.59 | +45.3% | 38.7M | 251 |
| 2012 | $7.08 | $8.68 | $4.56 | $8.67 | +25.5% | 37.4M | 249 |
| 2011 | $10.93 | $11.27 | $5.48 | $6.90 | -35.9% | 45.3M | 251 |
| 2010 | $5.89 | $11.71 | $4.48 | $10.78 | +84.3% | 57.9M | 252 |
| 2009 | $5.85 | $6.68 | $3.69 | $5.85 | -0.3% | 66.6M | 252 |
| 2008 | $14.12 | $14.42 | $3.57 | $5.87 | -58.3% | 126.1M | 253 |
| 2007 | $23.10 | $24.58 | $12.33 | $14.08 | -38.6% | 187.6M | 250 |
| 2006 | $9.12 | $24.92 | $8.60 | $22.93 | +149.8% | 142.9M | 251 |
| 2005 | $7.69 | $9.56 | $5.96 | $9.18 | +19.4% | 38.7M | 250 |
| 2004 | $7.92 | $9.25 | $6.31 | $7.69 | -1.0% | 54.2M | 249 |
| 2003 | $4.13 | $8.26 | $3.86 | $7.77 | +88.0% | 62.3M | 251 |
| 2002 | $2.55 | $4.63 | $1.85 | $4.13 | +58.3% | 21.1M | 248 |
| 2001 | $1.93 | $5.36 | $1.85 | $2.61 | +42.3% | 64.5M | 247 |
| 2000 | $1.96 | $2.82 | $1.08 | $1.83 | -5.9% | 38.6M | 247 |
| 1999 | $0.8493 | $2.30 | $0.6370 | $1.95 | +112.6% | 35.6M | 233 |
| 1998 | $0.4247 | $1.27 | $0.3861 | $0.9169 | +120.9% | 29.2M | 242 |
| 1997 | $0.3185 | $0.5212 | $0.2702 | $0.4150 | +34.4% | 16.9M | 247 |
| 1996 | $0.3474 | $0.4150 | $0.2509 | $0.3088 | -11.1% | 12.9M | 244 |
| 1995 | $0.4054 | $0.5791 | $0.3378 | $0.3474 | -14.3% | 12.5M | 230 |
| 1994 | $0.6370 | $0.7721 | $0.3667 | $0.4054 | n/a | 23.4M | 213 |
DAKT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $19.91 | +5.6% |
| October 2026 | $18.86 | +8.5% |
| September 2026 | $17.39 | -11.0% |
| August 2026 | $19.53 | -1.2% |
| July 2026 | $19.77 | +1.1% |
| June 2026 | $19.56 | -5.4% |
| May 2026 | $20.68 | +5.2% |
| April 2026 | $19.66 | +0.6% |
| March 2026 | $19.55 | -24.2% |
| February 2026 | $25.78 | +11.4% |
| January 2026 | $23.15 | +17.1% |
| December 2025 | $19.77 | +4.4% |
About the DAKT data
Daily bars. 8,145 sessions from Feb 10, 1994 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ADAKT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
DAKT share price history
