Nasdaq · DFDVW · stock
DeFi Development Corp. (DFDVW) stock price history
Every Nasdaq trading session of DeFi Development Corp. from Nov 6, 2025 to Sep 28, 2026: 223 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DFDVW adjusted close, 2025 to 2026
- $4.91
- All time high, 2025
- $5.00
- 52 week high, $0.2000 low
- 223
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DFDVW key facts
- DeFi Development Corp. (DFDVW) closed at $0.8800 on Sep 28, 2026 on Nasdaq.
- DFDVW's all time high close is $4.91, set on Nov 17, 2025; its all time low close is $0.2200 on Aug 11, 2026.
- DFDVW's 52 week range is $0.2000 to $5.00.
- DFDVW's deepest drawdown was -95.5% from Nov 17, 2025 to Aug 11, 2026.
- DataCedar holds 223 daily sessions of DFDVW history from Nov 6, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DFDVW price chart, 2025 to 2026
DFDVW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.9% |
| 3 months | +238.5% |
| 6 months | +44.0% |
| Year to date | -50.6% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 6, 2025 | -51.6% |
DFDVW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4.91 on Nov 17, 2025
- All time low close
- $0.2200 on Aug 11, 2026
- 52 week high
- $5.00 on Nov 11, 2025
- 52 week low
- $0.2000 on Aug 7, 2026
- Deepest drawdown
- -95.5% from Nov 17, 2025 to Aug 11, 2026, not yet recovered
- Best single session
- +60.0% on Aug 27, 2026
- Worst single session
- -27.6% on Nov 12, 2025
- Volatility, 1 year annualised
- 184.3%
- Sessions closing higher, 1 year
- 43%
DFDVW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 6, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.33 | $2.35 | $0.2000 | $0.8800 | -43.2% | 1.8M | 185 |
| 2025 | $0.3600 | $5.00 | $0.3500 | $1.55 | n/a | 1.8M | 38 |
DFDVW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.8800 | +14.3% |
| August 2026 | $0.7700 | +175.0% |
| July 2026 | $0.2800 | +3.7% |
| June 2026 | $0.2700 | -46.0% |
| May 2026 | $0.5000 | -5.8% |
| April 2026 | $0.5310 | -3.5% |
| March 2026 | $0.5500 | -24.7% |
| February 2026 | $0.7300 | -42.0% |
| January 2026 | $1.26 | -18.8% |
| December 2025 | $1.55 | -62.3% |
| November 2025 | $4.11 | n/a |
About the DFDVW data
Daily bars. 223 sessions from Nov 6, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DFDVW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
DFDVW share price history
