Nasdaq · DFDVW · stock
DeFi Development Corp. (DFDVW) stock price history
Every Nasdaq trading session of DeFi Development Corp. from Nov 6, 2025 to Nov 12, 2026: 256 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DFDVW adjusted close, 2025 to 2026
- $4.91
- All time high, 2025
- $4.99
- 52 week high, $0.1608 low
- 256
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DFDVW key facts
- DeFi Development Corp. (DFDVW) closed at $0.1608 on Nov 12, 2026 on Nasdaq.
- DFDVW's all time high close is $4.91, set on Nov 17, 2025; its all time low close is $0.1608 on Nov 12, 2026.
- DFDVW's 52 week range is $0.1608 to $4.99.
- DFDVW returned -95.1% over the year to Nov 12, 2026.
- Since Nov 6, 2025 DFDVW returned -91%, -90.8% a year compounded.
- DFDVW's deepest drawdown was -96.7% from Nov 17, 2025 to Nov 12, 2026.
- DataCedar holds 256 daily sessions of DFDVW history from Nov 6, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DFDVW price chart, 2025 to 2026
DFDVW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -77.0% |
| 3 months | -30.1% |
| 6 months | -75.3% |
| Year to date | -91.0% |
| 1 year | -95.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 6, 2025 | -91.2% |
| Compound annual growth, 1.0 years | -90.8% |
DFDVW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4.91 on Nov 17, 2025
- All time low close
- $0.1608 on Nov 12, 2026
- 52 week high
- $4.99 on Nov 17, 2025
- 52 week low
- $0.1608 on Nov 12, 2026
- Deepest drawdown
- -96.7% from Nov 17, 2025 to Nov 12, 2026, not yet recovered
- Best single session
- +60.0% on Aug 27, 2026
- Worst single session
- -40.4% on Nov 12, 2026
- Volatility, 1 year annualised
- 194.7%
- Sessions closing higher, 1 year
- 42%
DFDVW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 6, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.33 | $2.35 | $0.1608 | $0.1608 | -89.6% | 2.1M | 218 |
| 2025 | $0.3600 | $5.00 | $0.3500 | $1.55 | n/a | 1.8M | 38 |
DFDVW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.1608 | -48.1% |
| October 2026 | $0.3100 | -64.4% |
| September 2026 | $0.8700 | +13.0% |
| August 2026 | $0.7700 | +175.0% |
| July 2026 | $0.2800 | +3.7% |
| June 2026 | $0.2700 | -46.0% |
| May 2026 | $0.5000 | -5.8% |
| April 2026 | $0.5310 | -3.5% |
| March 2026 | $0.5500 | -24.7% |
| February 2026 | $0.7300 | -42.0% |
| January 2026 | $1.26 | -18.8% |
| December 2025 | $1.55 | -62.3% |
About the DFDVW data
Daily bars. 256 sessions from Nov 6, 2025 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ADFDVW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- DEMZ Democratic Large Cap Core ETF
- DERM Journey Medical Corp
- DETX Liberty Defense Holdings, Ltd.
- DFDV DeFi Development Corp.
- DFGP Dimensional Global Core Plus Fixed Income ETF
- DFGV DFA Intermediate Government Fixed Income Portfolio: ETF Class Shares
- DFGX Dimensional International Core Fixed Income ETF
- DFLI Dragonfly Energy Holdings Corp.
Common questions
DFDVW share price history
