Nasdaq · DFLI · stock
Dragonfly Energy Holdings Corp. (DFLI) stock price history
Every Nasdaq trading session of Dragonfly Energy Holdings Corp. from Aug 24, 2021 to Sep 28, 2026: 1,279 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DFLI adjusted close, 2021 to 2026
- $2,257
- All time high, 2022
- $26.10
- 52 week high, $0.8000 low
- 1,279
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
DFLI key facts
- Dragonfly Energy Holdings Corp. (DFLI) closed at $0.8551 on Sep 28, 2026 on Nasdaq.
- DFLI's all time high close is $2,257, set on Dec 21, 2022; its all time low close is $0.8460 on Sep 16, 2026.
- DFLI's 52 week range is $0.8000 to $26.10.
- DFLI returned -83.7% over the year to Sep 28, 2026 and -99.9% over five years.
- Since Aug 24, 2021 DFLI returned -100%, -74.4% a year compounded.
- DFLI's deepest drawdown was -100.0% from Dec 21, 2022 to Sep 16, 2026.
- DataCedar holds 1,279 daily sessions of DFLI history from Aug 24, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DFLI price chart, 2021 to 2026
DFLI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.0% |
| 3 months | -55.7% |
| 6 months | -50.3% |
| Year to date | -73.7% |
| 1 year | -83.7% |
| 3 years | -99.4% |
| 5 years | -99.9% |
| 10 years | n/a |
| Since Aug 24, 2021 | -99.9% |
| Compound annual growth, 5.1 years | -74.4% |
DFLI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,257 on Dec 21, 2022
- All time low close
- $0.8460 on Sep 16, 2026
- 52 week high
- $26.10 on Oct 15, 2025
- 52 week low
- $0.8000 on Sep 16, 2026
- Deepest drawdown
- -100.0% from Dec 21, 2022 to Sep 16, 2026, not yet recovered
- Best single session
- +102.6% on Oct 5, 2022
- Worst single session
- -46.2% on Jun 20, 2023
- Volatility, 1 year annualised
- 159.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2022, +19%
- Worst calendar year
- 2023, -95%
DFLI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 24, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.19 | $4.58 | $0.8000 | $0.8551 | -72.1% | 80.7M | 185 |
| 2025 | $29.00 | $38.90 | $1.50 | $3.07 | -89.0% | 454M | 250 |
| 2024 | $51.30 | $131.40 | $25.00 | $27.80 | -43.0% | 1.7M | 252 |
| 2023 | $1,071 | $1,119 | $45.00 | $48.78 | -95.4% | 3M | 250 |
| 2022 | $897.30 | $2,588 | $607.50 | $1,071 | +19.4% | 159.2K | 251 |
| 2021 | $882.00 | $909.00 | $880.20 | $897.30 | n/a | 37K | 91 |
DFLI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.8551 | -22.3% |
| August 2026 | $1.10 | -6.0% |
| July 2026 | $1.17 | -40.3% |
| June 2026 | $1.96 | -7.1% |
| May 2026 | $2.11 | +5.0% |
| April 2026 | $2.01 | +15.5% |
| March 2026 | $1.74 | -31.8% |
| February 2026 | $2.55 | -20.3% |
| January 2026 | $3.20 | +4.2% |
| December 2025 | $3.07 | -64.7% |
| November 2025 | $8.69 | -29.9% |
| October 2025 | $12.40 | +108.4% |
About the DFLI data
Daily bars. 1,279 sessions from Aug 24, 2021 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DFLI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
DFLI share price history
