Nasdaq · DKI · stock
DarkIris Inc. (DKI) stock price history
Every Nasdaq trading session of DarkIris Inc. from Aug 8, 2025 to Nov 12, 2026: 319 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DKI adjusted close, 2025 to 2026
- $11.60
- All time high, 2025
- $9.45
- 52 week high, $0.0430 low
- 319
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DKI key facts
- DarkIris Inc. (DKI) closed at $1.38 on Nov 12, 2026 on Nasdaq.
- DKI's all time high close is $11.60, set on Sep 26, 2025; its all time low close is $0.0510 on Oct 19, 2026.
- DKI's 52 week range is $0.0430 to $9.45.
- DKI returned +177.7% over the year to Nov 12, 2026.
- Since Aug 8, 2025 DKI returned -75%, -66.5% a year compounded.
- DKI's deepest drawdown was -99.6% from Sep 26, 2025 to Oct 19, 2026.
- DataCedar holds 319 daily sessions of DKI history from Aug 8, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DKI price chart, 2025 to 2026
DKI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -80.7% |
| 3 months | -66.7% |
| 6 months | -75.0% |
| Year to date | +275.0% |
| 1 year | +177.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 8, 2025 | -74.8% |
| Compound annual growth, 1.3 years | -66.5% |
DKI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.60 on Sep 26, 2025
- All time low close
- $0.0510 on Oct 19, 2026
- 52 week high
- $9.45 on Oct 12, 2026
- 52 week low
- $0.0430 on Oct 19, 2026
- Deepest drawdown
- -99.6% from Sep 26, 2025 to Oct 19, 2026, not yet recovered
- Best single session
- +4,606% on Oct 20, 2026
- Worst single session
- -98.8% on Oct 13, 2026
- Volatility, 1 year annualised
- 940.0%
- Sessions closing higher, 1 year
- 38%
DKI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 8, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3150 | $9.45 | $0.0430 | $1.38 | +336.7% | 1.2B | 218 |
| 2025 | $8.80 | $15.00 | $0.3050 | $0.3160 | n/a | 87.3M | 101 |
DKI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.38 | -9.8% |
| October 2026 | $1.53 | -2.5% |
| September 2026 | $1.57 | -53.8% |
| August 2026 | $3.40 | -15.0% |
| July 2026 | $4.00 | -17.7% |
| June 2026 | $4.86 | -17.6% |
| May 2026 | $5.90 | +1,013% |
| April 2026 | $0.5300 | +80.3% |
| March 2026 | $0.2940 | -32.6% |
| February 2026 | $0.4360 | +30.9% |
| January 2026 | $0.3330 | +5.4% |
| December 2025 | $0.3160 | -31.9% |
About the DKI data
Daily bars. 319 sessions from Aug 8, 2025 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ADKI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
DKI share price history
