Nasdaq · DKNX · ETF
Defiance Daily Target 2X Long DKNG ETF (DKNX) ETF price history
Every Nasdaq trading session of Defiance Daily Target 2X Long DKNG ETF from Jul 31, 2025 to Aug 27, 2026: 271 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DKNX adjusted close, 2025 to 2026
- $108.38
- All time high, 2025
- $110.00
- 52 week high, $13.39 low
- 271
- Daily sessions since 2025
Last updated Aug 27, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DKNX key facts
- Defiance Daily Target 2X Long DKNG ETF (DKNX) closed at $16.71 on Aug 27, 2026 on Nasdaq.
- DKNX's all time high close is $108.38, set on Aug 28, 2025; its all time low close is $14.03 on Aug 5, 2026.
- DKNX's 52 week range is $13.39 to $110.00.
- DKNX returned -84.3% over the year to Aug 27, 2026.
- Since Jul 31, 2025 DKNX returned -83%, -80.5% a year compounded.
- DKNX's deepest drawdown was -87.1% from Aug 28, 2025 to Aug 5, 2026.
- DataCedar holds 271 daily sessions of DKNX history from Jul 31, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DKNX price chart, 2025 to 2026
DKNX returns
Price return from the last close on or before the window start to Aug 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -19.4% |
| 6 months | -16.1% |
| Year to date | -65.6% |
| 1 year | -84.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 31, 2025 | -82.7% |
| Compound annual growth, 1.1 years | -80.5% |
DKNX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $108.38 on Aug 28, 2025
- All time low close
- $14.03 on Aug 5, 2026
- 52 week high
- $110.00 on Sep 5, 2025
- 52 week low
- $13.39 on Aug 6, 2026
- Deepest drawdown
- -87.1% from Aug 28, 2025 to Aug 5, 2026, not yet recovered
- Best single session
- +23.1% on Jun 9, 2026
- Worst single session
- -27.1% on Feb 13, 2026
- Volatility, 1 year annualised
- 105.9%
- Sessions closing higher, 1 year
- 47%
DKNX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 31, 2025; 2026 runs to Aug 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $47.90 | $54.65 | $13.39 | $16.71 | -65.0% | 2.8M | 164 |
| 2025 | $101.10 | $110.00 | $29.20 | $47.81 | n/a | 2.1M | 107 |
DKNX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $16.71 | +1.5% |
| July 2026 | $16.47 | -16.1% |
| June 2026 | $19.63 | -0.3% |
| May 2026 | $19.69 | +7.4% |
| April 2026 | $18.33 | +12.0% |
| March 2026 | $16.36 | -20.7% |
| February 2026 | $20.63 | -29.1% |
| January 2026 | $29.09 | -39.1% |
| December 2025 | $47.81 | +5.0% |
| November 2025 | $45.53 | +13.0% |
| October 2025 | $40.30 | -36.0% |
| September 2025 | $62.95 | -41.2% |
About the DKNX data
Daily bars. 271 sessions from Jul 31, 2025 to Aug 27, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DKNX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
DKNX share price history
