Nasdaq · DLLL · ETF
GraniteShares 2x Long DELL Daily ETF (DLLL) ETF price history
Every Nasdaq trading session of GraniteShares 2x Long DELL Daily ETF from Feb 14, 2025 to Nov 11, 2026: 438 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DLLL adjusted close, 2025 to 2026
- $39.38
- All time high, 2026
- $40.21
- 52 week high, $2.17 low
- 438
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DLLL key facts
- GraniteShares 2x Long DELL Daily ETF (DLLL) closed at $13.81 on Nov 11, 2026 on Nasdaq.
- DLLL's all time high close is $39.38, set on Sep 17, 2026; its all time low close is $1.12 on Apr 4, 2025.
- DLLL's 52 week range is $2.17 to $40.21.
- DLLL returned +280.6% over the year to Nov 11, 2026.
- Since Feb 14, 2025 DLLL returned +332%, +132.2% a year compounded.
- DLLL's deepest drawdown was -74.4% from Sep 17, 2026 to Nov 5, 2026.
- DataCedar holds 438 daily sessions of DLLL history from Feb 14, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DLLL price chart, 2025 to 2026
DLLL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -63.9% |
| 3 months | -42.1% |
| 6 months | +46.4% |
| Year to date | +366.1% |
| 1 year | +280.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 14, 2025 | +332.5% |
| Compound annual growth, 1.7 years | +132.2% |
DLLL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.38 on Sep 17, 2026
- All time low close
- $1.12 on Apr 4, 2025
- 52 week high
- $40.21 on Sep 18, 2026
- 52 week low
- $2.17 on Feb 12, 2026
- Deepest drawdown
- -74.4% from Sep 17, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +64.4% on May 29, 2026
- Worst single session
- -38.1% on Apr 3, 2025
- Volatility, 1 year annualised
- 154.1%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2025
- 4.3×
DLLL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 14, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.93 | $40.21 | $2.17 | $13.81 | +381.6% | 352.8M | 217 |
| 2025 | $2.98 | $5.34 | $0.9638 | $2.87 | n/a | 135.7M | 221 |
DLLL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $13.81 | -27.0% |
| October 2026 | $18.92 | -42.0% |
| September 2026 | $32.62 | +29.7% |
| August 2026 | $25.16 | +22.6% |
| July 2026 | $20.52 | -17.8% |
| June 2026 | $24.96 | +0.1% |
| May 2026 | $24.94 | +258.3% |
| April 2026 | $6.96 | +58.8% |
| March 2026 | $4.39 | +19.3% |
| February 2026 | $3.68 | +56.9% |
| January 2026 | $2.34 | -18.3% |
| December 2025 | $2.87 | -12.2% |
About the DLLL data
Daily bars. 438 sessions from Feb 14, 2025 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ADLLL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
DLLL share price history
