Nasdaq · DMAAU · stock
Drugs Made In America Acquisition Corp. (DMAAU) stock price history
Every Nasdaq trading session of Drugs Made In America Acquisition Corp. from Jan 28, 2025 to Sep 25, 2026: 418 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DMAAU adjusted close, 2025 to 2026
- $11.70
- All time high, 2026
- $12.50
- 52 week high, $10.30 low
- 418
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DMAAU key facts
- Drugs Made In America Acquisition Corp. (DMAAU) closed at $10.99 on Sep 25, 2026 on Nasdaq.
- DMAAU's all time high close is $11.70, set on Jun 5, 2026; its all time low close is $10.00 on Jan 28, 2025.
- DMAAU's 52 week range is $10.30 to $12.50.
- DMAAU returned +5.7% over the year to Sep 25, 2026.
- Since Jan 28, 2025 DMAAU returned +10%, +5.9% a year compounded.
- DMAAU's deepest drawdown was -9.3% from Jun 5, 2026 to Jun 17, 2026.
- DataCedar holds 418 daily sessions of DMAAU history from Jan 28, 2025 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
DMAAU price chart, 2025 to 2026
DMAAU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.9% |
| 3 months | +3.6% |
| 6 months | +4.7% |
| Year to date | +4.8% |
| 1 year | +5.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 28, 2025 | +9.9% |
| Compound annual growth, 1.7 years | +5.9% |
DMAAU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.70 on Jun 5, 2026
- All time low close
- $10.00 on Jan 28, 2025
- 52 week high
- $12.50 on May 22, 2026
- 52 week low
- $10.30 on Dec 8, 2025
- Deepest drawdown
- -9.3% from Jun 5, 2026 to Jun 17, 2026, not yet recovered
- Best single session
- +7.8% on Jun 5, 2026
- Worst single session
- -6.3% on Jun 17, 2026
- Volatility, 1 year annualised
- 12.8%
- Sessions closing higher, 1 year
- 9%
DMAAU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 28, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.49 | $12.50 | $10.43 | $10.99 | +4.8% | 113.2K | 184 |
| 2025 | $10.01 | $10.82 | $10.00 | $10.49 | n/a | 15.2M | 234 |
DMAAU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.99 | +1.9% |
| August 2026 | $10.79 | -1.8% |
| July 2026 | $10.99 | +3.6% |
| June 2026 | $10.61 | -0.9% |
| May 2026 | $10.71 | +1.2% |
| April 2026 | $10.58 | +0.8% |
| March 2026 | $10.50 | 0.0% |
| February 2026 | $10.50 | -0.5% |
| January 2026 | $10.55 | +0.6% |
| December 2025 | $10.49 | -0.0% |
| November 2025 | $10.49 | +0.1% |
| October 2025 | $10.48 | +0.8% |
About the DMAAU data
Daily bars. 418 sessions from Jan 28, 2025 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Aug 7, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DMAAU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- DLTR Dollar Tree, INC.
- DLXY Delixy Holdings Ltd
- DMAA Drugs Made In America Acquisition Corp.
- DMAAR Drugs Made In America Acquisition Corp.
- DMAC DiaMedica Therapeutics Inc.
- DMII Drugs Made In America Acquisition II Corp.
- DMIIR Drugs Made In America Acquisition II Corp.
- DMIIU Drugs Made In America Acquisition II Corp.
Common questions
DMAAU share price history
