Nasdaq · DMAC · stock
DiaMedica Therapeutics Inc. (DMAC) stock price history
Every Nasdaq trading session of DiaMedica Therapeutics Inc. from Aug 3, 2012 to Nov 12, 2026: 3,590 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DMAC adjusted close, 2012 to 2026
- $44.18
- All time high, 2012
- $11.00
- 52 week high, $5.24 low
- 3,590
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
DMAC key facts
- DiaMedica Therapeutics Inc. (DMAC) closed at $9.33 on Nov 12, 2026 on Nasdaq.
- DMAC's all time high close is $44.18, set on Aug 7, 2012; its all time low close is $0.8140 on Dec 5, 2014.
- DMAC's 52 week range is $5.24 to $11.00.
- DMAC returned +47.9% over the year to Nov 12, 2026 and +124.3% over five years.
- Over ten years DMAC returned +137%, +9.0% a year compounded.
- DMAC's deepest drawdown was -98.2% from Aug 21, 2012 to Dec 5, 2014.
- DataCedar holds 3,590 daily sessions of DMAC history from Aug 3, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DMAC price chart, 2012 to 2026
DMAC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.8% |
| 3 months | +36.4% |
| 6 months | +47.6% |
| Year to date | +15.9% |
| 1 year | +47.9% |
| 3 years | +295.3% |
| 5 years | +124.3% |
| 10 years | +136.6% |
| Since Aug 3, 2012 | -77.3% |
| Compound annual growth, 14.3 years | -9.9% |
DMAC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.18 on Aug 7, 2012
- All time low close
- $0.8140 on Dec 5, 2014
- 52 week high
- $11.00 on Nov 4, 2026
- 52 week low
- $5.24 on Jun 11, 2026
- Deepest drawdown
- -98.2% from Aug 21, 2012 to Dec 5, 2014, not yet recovered
- Best single session
- +117.3% on Nov 11, 2014
- Worst single session
- -84.5% on Nov 18, 2014
- Volatility, 1 year annualised
- 60.9%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2017, +128%
- Worst calendar year
- 2014, -94%
DMAC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 3, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.12 | $11.00 | $5.24 | $9.33 | +17.2% | 43.9M | 218 |
| 2025 | $5.51 | $10.42 | $3.19 | $7.96 | +46.6% | 66.5M | 250 |
| 2024 | $2.84 | $6.41 | $2.14 | $5.43 | +91.2% | 15.3M | 252 |
| 2023 | $1.61 | $4.75 | $1.27 | $2.84 | +79.7% | 19.2M | 250 |
| 2022 | $3.78 | $3.94 | $1.12 | $1.58 | -57.6% | 20.9M | 251 |
| 2021 | $10.37 | $10.88 | $3.00 | $3.73 | -63.2% | 50.1M | 252 |
| 2020 | $4.85 | $10.43 | $1.87 | $10.14 | +109.1% | 22.8M | 253 |
| 2019 | $3.08 | $5.93 | $1.70 | $4.85 | +66.7% | 16M | 252 |
| 2018 | $4.80 | $13.77 | $2.46 | $2.91 | -41.8% | 4.9M | 251 |
| 2017 | $2.20 | $6.90 | $2.19 | $5.00 | +127.7% | 236.1K | 251 |
| 2016 | $1.90 | $5.25 | $1.90 | $2.20 | +15.6% | 24.1K | 252 |
| 2015 | $1.00 | $1.93 | $0.9800 | $1.90 | +90.0% | 49.8K | 252 |
| 2014 | $15.39 | $19.96 | $0.8140 | $1.00 | -93.5% | 33.7K | 252 |
| 2013 | $23.14 | $26.88 | $15.38 | $15.39 | -33.5% | 31.6K | 252 |
| 2012 | $41.08 | $44.94 | $20.54 | $23.14 | n/a | 4.6K | 102 |
DMAC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $9.33 | +0.9% |
| October 2026 | $9.25 | +11.9% |
| September 2026 | $8.27 | +30.2% |
| August 2026 | $6.35 | +0.2% |
| July 2026 | $6.34 | -9.9% |
| June 2026 | $7.04 | +17.5% |
| May 2026 | $5.99 | -1.0% |
| April 2026 | $6.05 | -10.6% |
| March 2026 | $6.77 | -14.8% |
| February 2026 | $7.95 | -1.1% |
| January 2026 | $8.04 | +1.0% |
| December 2025 | $7.96 | -7.8% |
About the DMAC data
Daily bars. 3,590 sessions from Aug 3, 2012 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 3, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ADMAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- DLXY Delixy Holdings Ltd
- DMAA Drugs Made In America Acquisition Corp.
- DMAAR Drugs Made In America Acquisition Corp.
- DMAAU Drugs Made In America Acquisition Corp.
- DMII Drugs Made In America Acquisition II Corp.
- DMIIR Drugs Made In America Acquisition II Corp.
- DMIIU Drugs Made In America Acquisition II Corp.
- DMLP Dorchester Minerals, L.P.
Common questions
DMAC share price history
