Nasdaq · EEFT · stock
Euronet Worldwide, INC. (EEFT) stock price history
Every Nasdaq trading session of Euronet Worldwide, INC. from Mar 7, 1997 to Nov 12, 2026: 7,469 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EEFT adjusted close, 1997 to 2026
- $170.21
- All time high, 2019
- $83.97
- 52 week high, $57.48 low
- 7,469
- Daily sessions since 1997
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
EEFT key facts
- Euronet Worldwide, INC. (EEFT) closed at $70.09 on Nov 12, 2026 on Nasdaq.
- EEFT's all time high close is $170.21, set on Jul 10, 2019; its all time low close is $1.81 on Sep 3, 1998.
- EEFT's 52 week range is $57.48 to $83.97.
- EEFT returned -1.4% over the year to Nov 12, 2026 and -40.7% over five years.
- Over ten years EEFT returned -7%, -0.7% a year compounded.
- EEFT's deepest drawdown was -87.9% from Mar 7, 1997 to Sep 3, 1998.
- DataCedar holds 7,469 daily sessions of EEFT history from Mar 7, 1997 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EEFT price chart, 1997 to 2026
EEFT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.8% |
| 3 months | -1.5% |
| 6 months | +0.2% |
| Year to date | -7.7% |
| 1 year | -1.4% |
| 3 years | -14.0% |
| 5 years | -40.7% |
| 10 years | -6.8% |
| Since Mar 7, 1997 | +367.3% |
| Compound annual growth, 29.7 years | +5.3% |
EEFT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $170.21 on Jul 10, 2019
- All time low close
- $1.81 on Sep 3, 1998
- 52 week high
- $83.97 on Jul 29, 2026
- 52 week low
- $57.48 on Oct 28, 2026
- Deepest drawdown
- -87.9% from Mar 7, 1997 to Sep 3, 1998, recovered Nov 2, 2001
- Best single session
- +68.4% on Nov 25, 1998
- Worst single session
- -25.2% on Jul 30, 2003
- Volatility, 1 year annualised
- 37.9%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1997
- 4.7×
- Best calendar year
- 2001, +267%
- Worst calendar year
- 1998, -65%
EEFT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Mar 7, 1997; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $76.31 | $83.97 | $57.48 | $70.09 | -7.9% | 156.1M | 218 |
| 2025 | $103.33 | $114.25 | $68.56 | $76.11 | -26.0% | 153.2M | 250 |
| 2024 | $101.04 | $117.66 | $91.07 | $102.84 | +1.3% | 75.1M | 252 |
| 2023 | $95.69 | $121.55 | $73.84 | $101.49 | +7.5% | 97.7M | 250 |
| 2022 | $119.71 | $149.92 | $71.60 | $94.38 | -20.8% | 115.3M | 251 |
| 2021 | $145.26 | $167.71 | $101.18 | $119.17 | -17.8% | 92.9M | 252 |
| 2020 | $157.85 | $167.64 | $61.27 | $144.92 | -8.0% | 147.2M | 253 |
| 2019 | $100.59 | $171.25 | $96.42 | $157.56 | +53.9% | 110.4M | 252 |
| 2018 | $83.93 | $121.93 | $70.67 | $102.38 | +21.5% | 139.8M | 251 |
| 2017 | $72.54 | $101.07 | $70.51 | $84.27 | +16.3% | 80.7M | 251 |
| 2016 | $71.08 | $84.81 | $52.00 | $72.43 | 0.0% | 105.3M | 252 |
| 2015 | $55.15 | $82.49 | $44.96 | $72.43 | +31.9% | 76.9M | 252 |
| 2014 | $47.41 | $59.75 | $36.05 | $54.90 | +14.7% | 88.1M | 252 |
| 2013 | $24.09 | $50.00 | $22.94 | $47.85 | +102.8% | 62.1M | 252 |
| 2012 | $18.67 | $24.00 | $15.91 | $23.60 | +27.7% | 55.8M | 250 |
| 2011 | $17.52 | $20.56 | $13.55 | $18.48 | +6.0% | 60.6M | 252 |
| 2010 | $22.26 | $22.71 | $12.36 | $17.44 | -20.5% | 85M | 252 |
| 2009 | $11.63 | $25.30 | $7.57 | $21.95 | +89.1% | 92.5M | 252 |
| 2008 | $29.78 | $30.57 | $6.87 | $11.61 | -61.3% | 143.3M | 253 |
| 2007 | $29.90 | $33.25 | $24.64 | $30.00 | +1.0% | 132.9M | 251 |
| 2006 | $27.99 | $39.78 | $23.34 | $29.69 | +6.8% | 122.5M | 251 |
| 2005 | $26.00 | $31.97 | $22.90 | $27.80 | +6.8% | 92.2M | 252 |
| 2004 | $18.23 | $27.00 | $15.49 | $26.02 | +44.2% | 71.8M | 252 |
| 2003 | $7.66 | $18.50 | $6.11 | $18.04 | +140.2% | 30.7M | 252 |
| 2002 | $17.75 | $22.20 | $4.40 | $7.51 | -58.5% | 46.4M | 252 |
| 2001 | $4.33 | $18.75 | $4.06 | $18.10 | +266.6% | 35.5M | 248 |
| 2000 | $7.56 | $10.78 | $3.88 | $4.94 | -34.7% | 9.7M | 252 |
| 1999 | $2.75 | $8.00 | $1.81 | $7.56 | +181.4% | 10.3M | 252 |
| 1998 | $7.75 | $14.25 | $1.75 | $2.69 | -65.3% | 11.6M | 252 |
| 1997 | $16.25 | $16.25 | $6.19 | $7.75 | n/a | 11.3M | 208 |
EEFT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $70.09 | +11.0% |
| October 2026 | $63.15 | +0.4% |
| September 2026 | $62.87 | -9.6% |
| August 2026 | $69.51 | -2.6% |
| July 2026 | $71.33 | -2.5% |
| June 2026 | $73.19 | +1.0% |
| May 2026 | $72.48 | +0.1% |
| April 2026 | $72.38 | +9.1% |
| March 2026 | $66.37 | -4.6% |
| February 2026 | $69.55 | -4.0% |
| January 2026 | $72.46 | -4.8% |
| December 2025 | $76.11 | +2.7% |
About the EEFT data
Daily bars. 7,469 sessions from Mar 7, 1997 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 7, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AEEFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- EDSA Edesa Biotech, Inc.
- EDTK Skillful Craftsman Education Technology Ltd
- EDUC Educational Development Corp.
- EEE CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF
- EEIQ EpicQuest Education Group International Ltd
- EEMA iShares MSCI Emerging Markets Asia ETF
- EFAS Global X MSCI SuperDividend EAFE ETF
- EFOI Energy Focus, Inc./De
Common questions
EEFT share price history
