Nasdaq · EFAS · ETF
Global X MSCI SuperDividend EAFE ETF (EFAS) ETF price history
Every Nasdaq trading session of Global X MSCI SuperDividend EAFE ETF from Dec 15, 2016 to Sep 28, 2026: 2,458 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EFAS adjusted close, 2016 to 2026
- $23.42
- All time high, 2026
- $23.50
- 52 week high, $17.55 low
- 2,458
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
EFAS key facts
- Global X MSCI SuperDividend EAFE ETF (EFAS) closed at $22.25 on Sep 28, 2026 on Nasdaq.
- EFAS's all time high close is $23.42, set on Aug 24, 2026; its all time low close is $6.42 on Mar 23, 2020.
- EFAS's 52 week range is $17.55 to $23.50.
- EFAS returned +22.8% over the year to Sep 28, 2026 and +96.2% over five years.
- Since Dec 15, 2016 EFAS returned +149%, +9.8% a year compounded.
- EFAS's deepest drawdown was -44.4% from Jan 26, 2018 to Mar 23, 2020.
- DataCedar holds 2,458 daily sessions of EFAS history from Dec 15, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EFAS price chart, 2016 to 2026
EFAS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | +4.7% |
| 6 months | +10.4% |
| Year to date | +17.0% |
| 1 year | +22.8% |
| 3 years | +100.4% |
| 5 years | +96.2% |
| 10 years | n/a |
| Since Dec 15, 2016 | +149.1% |
| Compound annual growth, 9.8 years | +9.8% |
EFAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.42 on Aug 24, 2026
- All time low close
- $6.42 on Mar 23, 2020
- 52 week high
- $23.50 on Aug 21, 2026
- 52 week low
- $17.55 on Oct 10, 2025
- Deepest drawdown
- -44.4% from Jan 26, 2018 to Mar 23, 2020, recovered Apr 5, 2021
- Best single session
- +8.3% on Mar 24, 2020
- Worst single session
- -12.2% on Mar 12, 2020
- Volatility, 1 year annualised
- 10.9%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2016
- 2.5×
- Best calendar year
- 2025, +47%
- Worst calendar year
- 2018, -12%
EFAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 15, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.03 | $23.50 | $18.91 | $22.25 | +17.5% | 3.9M | 185 |
| 2025 | $12.91 | $19.06 | $12.50 | $18.94 | +46.9% | 4.4M | 250 |
| 2024 | $12.50 | $14.13 | $11.88 | $12.90 | +3.1% | 1.4M | 252 |
| 2023 | $11.05 | $12.61 | $10.69 | $12.51 | +14.7% | 1.1M | 250 |
| 2022 | $11.87 | $12.36 | $8.72 | $10.91 | -8.0% | 713.1K | 251 |
| 2021 | $10.68 | $12.25 | $10.39 | $11.85 | +12.8% | 1.6M | 252 |
| 2020 | $11.25 | $11.34 | $6.42 | $10.51 | -5.4% | 1.7M | 253 |
| 2019 | $9.69 | $11.25 | $9.59 | $11.11 | +14.6% | 2.2M | 252 |
| 2018 | $11.07 | $11.54 | $9.23 | $9.69 | -11.6% | 714.3K | 251 |
| 2017 | $8.93 | $10.98 | $8.93 | $10.97 | +22.8% | 228.8K | 251 |
| 2016 | $8.93 | $8.93 | $8.93 | $8.93 | n/a | 100 | 11 |
EFAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $22.25 | -3.7% |
| August 2026 | $23.11 | +1.6% |
| July 2026 | $22.74 | +6.9% |
| June 2026 | $21.27 | -1.4% |
| May 2026 | $21.58 | -0.9% |
| April 2026 | $21.77 | +4.5% |
| March 2026 | $20.84 | -1.6% |
| February 2026 | $21.18 | +6.4% |
| January 2026 | $19.90 | +5.1% |
| December 2025 | $18.94 | +4.2% |
| November 2025 | $18.17 | +2.2% |
| October 2025 | $17.78 | -1.7% |
About the EFAS data
Daily bars. 2,458 sessions from Dec 15, 2016 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EFAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- EEE CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF
- EEFT Euronet Worldwide, INC.
- EEIQ EpicQuest Education Group International Ltd
- EEMA iShares MSCI Emerging Markets Asia ETF
- EFOI Energy Focus, Inc./De
- EFRA iShares Environmental Infrastructure and Industrials ETF
- EFSC Enterprise Financial Services Corp.
- EFSCP Enterprise Financial Services Corp.
Common questions
EFAS share price history
