Nasdaq · EFRA · ETF
iShares Environmental Infrastructure and Industrials ETF (EFRA) ETF price history
Every Nasdaq trading session of iShares Environmental Infrastructure and Industrials ETF from Nov 3, 2022 to Nov 11, 2026: 1,007 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EFRA adjusted close, 2022 to 2026
- $37.09
- All time high, 2026
- $37.09
- 52 week high, $31.06 low
- 1,007
- Daily sessions since 2022
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
EFRA key facts
- iShares Environmental Infrastructure and Industrials ETF (EFRA) closed at $35.84 on Nov 11, 2026 on Nasdaq.
- EFRA's all time high close is $37.09, set on Feb 27, 2026; its all time low close is $21.81 on Nov 3, 2022.
- EFRA's 52 week range is $31.06 to $37.09.
- EFRA returned +10.2% over the year to Nov 11, 2026.
- Since Nov 3, 2022 EFRA returned +64%, +13.1% a year compounded.
- EFRA's deepest drawdown was -16.2% from Sep 19, 2024 to Apr 8, 2025.
- DataCedar holds 1,007 daily sessions of EFRA history from Nov 3, 2022 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
EFRA price chart, 2022 to 2026
EFRA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.5% |
| 3 months | -2.1% |
| 6 months | +1.9% |
| Year to date | +8.2% |
| 1 year | +10.2% |
| 3 years | +50.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 3, 2022 | +64.3% |
| Compound annual growth, 4.0 years | +13.1% |
EFRA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.09 on Feb 27, 2026
- All time low close
- $21.81 on Nov 3, 2022
- 52 week high
- $37.09 on Feb 27, 2026
- 52 week low
- $31.06 on Nov 20, 2025
- Deepest drawdown
- -16.2% from Sep 19, 2024 to Apr 8, 2025, recovered May 19, 2025
- Best single session
- +6.8% on Apr 9, 2025
- Worst single session
- -4.7% on Apr 4, 2025
- Volatility, 1 year annualised
- 15.4%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2023, +14%
- Worst calendar year
- 2024, +8%
EFRA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 3, 2022; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.28 | $37.09 | $32.94 | $35.84 | +9.1% | 157.1K | 217 |
| 2025 | $28.93 | $33.61 | $26.20 | $32.87 | +13.8% | 105.3K | 249 |
| 2024 | $26.38 | $31.43 | $25.60 | $28.89 | +8.1% | 101.6K | 251 |
| 2023 | $23.54 | $26.92 | $22.33 | $26.73 | +14.0% | 156K | 250 |
| 2022 | $21.56 | $25.01 | $21.56 | $23.44 | n/a | 33.2K | 40 |
EFRA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $35.84 | +2.8% |
| October 2026 | $34.87 | +2.1% |
| September 2026 | $34.16 | -4.3% |
| August 2026 | $35.68 | -0.2% |
| July 2026 | $35.76 | -0.1% |
| June 2026 | $35.79 | +4.0% |
| May 2026 | $34.41 | -2.7% |
| April 2026 | $35.36 | +3.9% |
| March 2026 | $34.01 | -8.3% |
| February 2026 | $37.09 | +6.7% |
| January 2026 | $34.76 | +5.8% |
| December 2025 | $32.87 | +0.9% |
About the EFRA data
Daily bars. 1,007 sessions from Nov 3, 2022 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AEFRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- EEIQ EpicQuest Education Group International Ltd
- EEMA iShares MSCI Emerging Markets Asia ETF
- EFAS Global X MSCI SuperDividend EAFE ETF
- EFOI Energy Focus, Inc./De
- EFSC Enterprise Financial Services Corp.
- EFSCP Enterprise Financial Services Corp.
- EFSI Eagle Financial Services INC
- EFTY Etoiles Capital Group Co., Ltd.
Common questions
EFRA share price history
