Nasdaq · EFTY · stock
Etoiles Capital Group Co., Ltd. (EFTY) stock price history
Every Nasdaq trading session of Etoiles Capital Group Co., Ltd. from Aug 8, 2025 to Sep 25, 2026: 285 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EFTY adjusted close, 2025 to 2026
- $16.98
- All time high, 2025
- $18.20
- 52 week high, $12.10 low
- 285
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
EFTY key facts
- Etoiles Capital Group Co., Ltd. (EFTY) closed at $15.02 on Sep 25, 2026 on Nasdaq.
- EFTY's all time high close is $16.98, set on Sep 30, 2025; its all time low close is $4.75 on Aug 11, 2025.
- EFTY's 52 week range is $12.10 to $18.20.
- EFTY returned +17.3% over the year to Sep 25, 2026.
- Since Aug 8, 2025 EFTY returned +208%, +170.3% a year compounded.
- EFTY's deepest drawdown was -26.2% from Aug 25, 2025 to Aug 28, 2025.
- DataCedar holds 285 daily sessions of EFTY history from Aug 8, 2025, adjusted for splits and dividends, served by the API under a key.
EFTY price chart, 2025 to 2026
EFTY returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | +17.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 8, 2025 | +207.8% |
| Compound annual growth, 1.1 years | +170.3% |
EFTY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.98 on Sep 30, 2025
- All time low close
- $4.75 on Aug 11, 2025
- 52 week high
- $18.20 on Sep 30, 2025
- 52 week low
- $12.10 on Sep 25, 2025
- Deepest drawdown
- -26.2% from Aug 25, 2025 to Aug 28, 2025, recovered Sep 11, 2025
- Best single session
- +18.6% on Aug 29, 2025
- Worst single session
- -15.7% on Aug 28, 2025
- Volatility, 1 year annualised
- 23.0%
- Sessions closing higher, 1 year
- 1%
- Growth of 1 since 2025
- 3.1×
EFTY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 8, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.02 | $15.02 | $15.02 | $15.02 | 0.0% | 0 | 184 |
| 2025 | $4.00 | $18.20 | $3.88 | $15.02 | n/a | 25.5M | 101 |
EFTY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $15.02 | 0.0% |
| August 2026 | $15.02 | 0.0% |
| July 2026 | $15.02 | 0.0% |
| June 2026 | $15.02 | 0.0% |
| May 2026 | $15.02 | 0.0% |
| April 2026 | $15.02 | 0.0% |
| March 2026 | $15.02 | 0.0% |
| February 2026 | $15.02 | 0.0% |
| January 2026 | $15.02 | 0.0% |
| December 2025 | $15.02 | 0.0% |
| November 2025 | $15.02 | 0.0% |
| October 2025 | $15.02 | -11.5% |
About the EFTY data
Daily bars. 285 sessions from Aug 8, 2025 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EFTY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
EFTY share price history
