Nasdaq · EGHA · stock
EGH Acquisition Corp. (EGHA) stock price history
Every Nasdaq trading session of EGH Acquisition Corp. from Jun 30, 2025 to Sep 28, 2026: 314 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGHA adjusted close, 2025 to 2026
- $10.42
- All time high, 2026
- $10.80
- 52 week high, $9.31 low
- 314
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
EGHA key facts
- EGH Acquisition Corp. (EGHA) closed at $10.42 on Sep 28, 2026 on Nasdaq.
- EGHA's all time high close is $10.42, set on Sep 28, 2026; its all time low close is $9.96 on Jul 7, 2025.
- EGHA's 52 week range is $9.31 to $10.80.
- EGHA returned +4.1% over the year to Sep 28, 2026.
- Since Jun 30, 2025 EGHA returned +4%, +3.4% a year compounded.
- EGHA's deepest drawdown was -1.7% from Feb 2, 2026 to Mar 19, 2026.
- DataCedar holds 314 daily sessions of EGHA history from Jun 30, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EGHA price chart, 2025 to 2026
EGHA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +1.3% |
| 6 months | +2.2% |
| Year to date | +3.0% |
| 1 year | +4.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 30, 2025 | +4.2% |
| Compound annual growth, 1.2 years | +3.4% |
EGHA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.42 on Sep 28, 2026
- All time low close
- $9.96 on Jul 7, 2025
- 52 week high
- $10.80 on May 14, 2026
- 52 week low
- $9.31 on Oct 7, 2025
- Deepest drawdown
- -1.7% from Feb 2, 2026 to Mar 19, 2026, recovered May 29, 2026
- Best single session
- +1.1% on Jan 22, 2026
- Worst single session
- -0.7% on Aug 4, 2025
- Volatility, 1 year annualised
- 2.1%
- Sessions closing higher, 1 year
- 29%
EGHA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 30, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.13 | $10.80 | $10.13 | $10.42 | +2.9% | 10.8M | 185 |
| 2025 | $10.39 | $10.39 | $9.31 | $10.13 | n/a | 4.2M | 129 |
EGHA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.42 | +0.2% |
| August 2026 | $10.40 | +0.6% |
| July 2026 | $10.34 | +0.4% |
| June 2026 | $10.29 | -0.6% |
| May 2026 | $10.35 | +0.9% |
| April 2026 | $10.26 | +0.5% |
| March 2026 | $10.21 | +0.1% |
| February 2026 | $10.20 | -1.4% |
| January 2026 | $10.34 | +2.1% |
| December 2025 | $10.13 | +0.3% |
| November 2025 | $10.10 | 0.0% |
| October 2025 | $10.10 | +0.9% |
About the EGHA data
Daily bars. 314 sessions from Jun 30, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EGHA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
EGHA share price history
