Nasdaq · EGHAR · stock
EGH Acquisition Corp. (EGHAR) stock price history
Every Nasdaq trading session of EGH Acquisition Corp. from Jul 17, 2026 to Sep 25, 2026: 35 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGHAR adjusted close, 2026 to 2026
- $0.4000
- All time high, 2026
- $0.4090
- 52 week high, $0.2501 low
- 35
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGHAR key facts
- EGH Acquisition Corp. (EGHAR) closed at $0.2600 on Sep 25, 2026 on Nasdaq.
- EGHAR's all time high close is $0.4000, set on Jul 17, 2026; its all time low close is $0.2501 on Sep 21, 2026.
- EGHAR's 52 week range is $0.2501 to $0.4090.
- EGHAR's deepest drawdown was -37.5% from Aug 4, 2026 to Sep 21, 2026.
- DataCedar holds 35 daily sessions of EGHAR history from Jul 17, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EGHAR price chart, 2026 to 2026
EGHAR returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -35.0% |
EGHAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.4000 on Jul 17, 2026
- All time low close
- $0.2501 on Sep 21, 2026
- 52 week high
- $0.4090 on Jul 23, 2026
- 52 week low
- $0.2501 on Sep 21, 2026
- Deepest drawdown
- -37.5% from Aug 4, 2026 to Sep 21, 2026, not yet recovered
- Best single session
- +10.0% on Jul 30, 2026
- Worst single session
- -11.9% on Jul 29, 2026
- Volatility, 1 year annualised
- 69.6%
- Sessions closing higher, 1 year
- 21%
EGHAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.4100 | $0.4100 | $0.2501 | $0.2600 | n/a | 271.8K | 35 |
EGHAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.2600 | -29.7% |
| August 2026 | $0.3700 | -7.5% |
| July 2026 | $0.4000 | n/a |
About the EGHAR data
Daily bars. 35 sessions from Jul 17, 2026 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EGHAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
EGHAR share price history
