Nasdaq · EMIS · stock
Emmis Acquisition Corp. (EMIS) stock price history
Every Nasdaq trading session of Emmis Acquisition Corp. from Oct 22, 2025 to Sep 25, 2026: 233 daily bars, adjusted for splits and dividends, with minute bars from Jul 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EMIS adjusted close, 2025 to 2026
- $10.27
- All time high, 2026
- $10.27
- 52 week high, $9.90 low
- 233
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
EMIS key facts
- Emmis Acquisition Corp. (EMIS) closed at $10.27 on Sep 25, 2026 on Nasdaq.
- EMIS's all time high close is $10.27, set on Sep 25, 2026; its all time low close is $9.90 on Oct 24, 2025.
- EMIS's 52 week range is $9.90 to $10.27.
- EMIS's deepest drawdown was -0.9% from Jan 21, 2026 to Jan 26, 2026.
- DataCedar holds 233 daily sessions of EMIS history from Oct 22, 2025 and minute bars from Jul 28, 2026, adjusted for splits and dividends, served by the API under a key.
EMIS price chart, 2025 to 2026
EMIS returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +1.2% |
| 6 months | +2.4% |
| Year to date | +3.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 22, 2025 | +3.2% |
EMIS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.27 on Sep 25, 2026
- All time low close
- $9.90 on Oct 24, 2025
- 52 week high
- $10.27 on Sep 25, 2026
- 52 week low
- $9.90 on Oct 23, 2025
- Deepest drawdown
- -0.9% from Jan 21, 2026 to Jan 26, 2026, recovered Apr 20, 2026
- Best single session
- +0.7% on Jan 15, 2026
- Worst single session
- -0.6% on Jan 26, 2026
- Volatility, 1 year annualised
- 2.5%
- Sessions closing higher, 1 year
- 17%
EMIS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 22, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.95 | $10.27 | $9.95 | $10.27 | +3.2% | 1.6M | 184 |
| 2025 | $9.91 | $10.02 | $9.90 | $9.95 | n/a | 3.3M | 49 |
EMIS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.27 | +0.5% |
| August 2026 | $10.22 | +0.1% |
| July 2026 | $10.21 | +1.0% |
| June 2026 | $10.11 | -0.2% |
| May 2026 | $10.13 | +0.1% |
| April 2026 | $10.12 | +0.7% |
| March 2026 | $10.05 | 0.0% |
| February 2026 | $10.05 | -0.1% |
| January 2026 | $10.06 | +1.1% |
| December 2025 | $9.95 | -0.1% |
| November 2025 | $9.96 | +0.2% |
| October 2025 | $9.94 | n/a |
About the EMIS data
Daily bars. 233 sessions from Oct 22, 2025 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 28, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EMIS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- EMCB WisdomTree Emerging Markets Corporate Bond Fund
- EMEM Sophus Capital Emerging Market ETF
- EMEQ Nomura Focused Emerging Markets Equity ETF
- EMIF iShares Emerging Markets Infrastructure ETF
- EMISR Emmis Acquisition Corp.
- EML Eastern Co.
- EMPD Empery Digital Inc.
- EMSC Sophus Capital Emerging Market Small Cap ETF
Common questions
EMIS share price history
