Nasdaq · EMISR · stock
Emmis Acquisition Corp. (EMISR) stock price history
Every Nasdaq trading session of Emmis Acquisition Corp. from Jul 7, 2026 to Nov 11, 2026: 15 daily bars, adjusted for splits and dividends, with minute bars from Jul 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EMISR adjusted close, 2026 to 2026
- $0.1500
- All time high, 2026
- $0.1400
- 52 week high, $0.0750 low
- 15
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EMISR key facts
- Emmis Acquisition Corp. (EMISR) closed at $0.0750 on Nov 11, 2026 on Nasdaq.
- EMISR's all time high close is $0.1500, set on Jul 7, 2026; its all time low close is $0.0750 on Oct 19, 2026.
- EMISR's 52 week range is $0.0750 to $0.1400.
- EMISR's deepest drawdown was -50.0% from Jul 7, 2026 to Oct 19, 2026.
- DataCedar holds 15 daily sessions of EMISR history from Jul 7, 2026 and minute bars from Jul 23, 2026, adjusted for splits and dividends, served by the API under a key.
EMISR price chart, 2026 to 2026
EMISR returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -46.4% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 7, 2026 | -50.0% |
EMISR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1500 on Jul 7, 2026
- All time low close
- $0.0750 on Oct 19, 2026
- 52 week high
- $0.1400 on Aug 3, 2026
- 52 week low
- $0.0750 on Oct 19, 2026
- Deepest drawdown
- -50.0% from Jul 7, 2026 to Oct 19, 2026, not yet recovered
- Best single session
- +6.7% on Oct 23, 2026
- Worst single session
- -22.2% on Sep 2, 2026
- Sessions closing higher, 1 year
- 21%
EMISR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 7, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1500 | $0.1500 | $0.0750 | $0.0750 | n/a | 303.8K | 15 |
EMISR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.0750 | -6.2% |
| October 2026 | $0.0800 | +2.6% |
| September 2026 | $0.0780 | -23.6% |
| August 2026 | $0.1021 | -31.9% |
| July 2026 | $0.1500 | n/a |
About the EMISR data
Daily bars. 15 sessions from Jul 7, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 23, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AEMISR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
EMISR share price history
