Nasdaq · ENGN · stock
enGene Therapeutics Inc. (ENGN) stock price history
Every Nasdaq trading session of enGene Therapeutics Inc. from Feb 1, 2022 to Sep 28, 2026: 1,168 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENGN adjusted close, 2022 to 2026
- $28.44
- All time high, 2023
- $12.25
- 52 week high, $1.40 low
- 1,168
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ENGN key facts
- enGene Therapeutics Inc. (ENGN) closed at $1.97 on Sep 28, 2026 on Nasdaq.
- ENGN's all time high close is $28.44, set on Oct 27, 2023; its all time low close is $1.44 on May 12, 2026.
- ENGN's 52 week range is $1.40 to $12.25.
- ENGN returned -69.6% over the year to Sep 28, 2026.
- Since Feb 1, 2022 ENGN returned -80%, -29.3% a year compounded.
- ENGN's deepest drawdown was -94.9% from Oct 27, 2023 to May 12, 2026.
- DataCedar holds 1,168 daily sessions of ENGN history from Feb 1, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ENGN price chart, 2022 to 2026
ENGN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.9% |
| 3 months | +12.6% |
| 6 months | -69.1% |
| Year to date | -78.0% |
| 1 year | -69.6% |
| 3 years | -82.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 1, 2022 | -80.0% |
| Compound annual growth, 4.7 years | -29.3% |
ENGN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.44 on Oct 27, 2023
- All time low close
- $1.44 on May 12, 2026
- 52 week high
- $12.25 on Jan 23, 2026
- 52 week low
- $1.40 on May 12, 2026
- Deepest drawdown
- -94.9% from Oct 27, 2023 to May 12, 2026, not yet recovered
- Best single session
- +116.5% on Feb 14, 2024
- Worst single session
- -80.6% on May 7, 2026
- Volatility, 1 year annualised
- 184.7%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +36%
- Worst calendar year
- 2024, -28%
ENGN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 1, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.09 | $12.25 | $1.40 | $1.97 | -78.2% | 182.4M | 185 |
| 2025 | $6.77 | $11.14 | $2.65 | $9.03 | +35.8% | 100.8M | 250 |
| 2024 | $8.64 | $18.40 | $4.42 | $6.65 | -28.0% | 29.9M | 252 |
| 2023 | $10.33 | $47.17 | $6.69 | $9.23 | -10.6% | 23.2M | 250 |
| 2022 | $9.89 | $10.55 | $9.86 | $10.33 | n/a | 2.8M | 231 |
ENGN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.97 | +7.1% |
| August 2026 | $1.84 | +2.8% |
| July 2026 | $1.79 | +3.5% |
| June 2026 | $1.73 | -6.5% |
| May 2026 | $1.85 | -74.6% |
| April 2026 | $7.27 | +6.8% |
| March 2026 | $6.81 | -32.6% |
| February 2026 | $10.11 | +6.1% |
| January 2026 | $9.53 | +5.5% |
| December 2025 | $9.03 | +11.9% |
| November 2025 | $8.07 | +11.9% |
| October 2025 | $7.21 | +5.6% |
About the ENGN data
Daily bars. 1,168 sessions from Feb 1, 2022 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ENGN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- EMSC Sophus Capital Emerging Market Small Cap ETF
- EMXC iShares MSCI Emerging Markets ex China ETF
- EMXF iShares ESG Advanced MSCI EM ETF
- ENDW Cambria Endowment Style ETF
- ENGNW enGene Therapeutics Inc.
- ENGS Energys Group Ltd
- ENHI iShares Enhanced International Active ETF
- ENHU iShares Enhanced Large Cap Core Active ETF
Common questions
ENGN share price history
