Nasdaq · ENHI · ETF
iShares Enhanced International Active ETF (ENHI) ETF price history
Every Nasdaq trading session of iShares Enhanced International Active ETF from Mar 12, 2026 to Sep 28, 2026: 138 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENHI adjusted close, 2026 to 2026
- $27.93
- All time high, 2026
- $27.93
- 52 week high, $23.54 low
- 138
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ENHI key facts
- iShares Enhanced International Active ETF (ENHI) closed at $26.97 on Sep 28, 2026 on Nasdaq.
- ENHI's all time high close is $27.93, set on Aug 25, 2026; its all time low close is $23.54 on Mar 27, 2026.
- ENHI's 52 week range is $23.54 to $27.93.
- ENHI's deepest drawdown was -5.7% from Mar 17, 2026 to Mar 27, 2026.
- DataCedar holds 138 daily sessions of ENHI history from Mar 12, 2026 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
ENHI price chart, 2026 to 2026
ENHI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | +3.0% |
| 6 months | +14.5% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 12, 2026 | +9.9% |
ENHI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.93 on Aug 25, 2026
- All time low close
- $23.54 on Mar 27, 2026
- 52 week high
- $27.93 on Aug 25, 2026
- 52 week low
- $23.54 on Mar 27, 2026
- Deepest drawdown
- -5.7% from Mar 17, 2026 to Mar 27, 2026, recovered Apr 8, 2026
- Best single session
- +4.1% on Apr 8, 2026
- Worst single session
- -4.7% on Mar 20, 2026
- Volatility, 1 year annualised
- 18.3%
- Sessions closing higher, 1 year
- 49%
ENHI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 12, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.59 | $27.93 | $23.54 | $26.97 | n/a | 407.7K | 138 |
ENHI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.97 | -2.2% |
| August 2026 | $27.58 | +1.7% |
| July 2026 | $27.13 | +2.4% |
| June 2026 | $26.50 | -0.6% |
| May 2026 | $26.65 | +2.0% |
| April 2026 | $26.13 | +7.5% |
| March 2026 | $24.31 | n/a |
About the ENHI data
Daily bars. 138 sessions from Mar 12, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ENHI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ENHI share price history
