Nasdaq · FBGL · stock
FBS Global Ltd (FBGL) stock price history
Every Nasdaq trading session of FBS Global Ltd from Feb 6, 2025 to Nov 12, 2026: 445 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FBGL adjusted close, 2025 to 2026
- $4.60
- All time high, 2026
- $6.36
- 52 week high, $0.3400 low
- 445
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
FBGL key facts
- FBS Global Ltd (FBGL) closed at $2.10 on Nov 12, 2026 on Nasdaq.
- FBGL's all time high close is $4.60, set on Sep 22, 2026; its all time low close is $0.3580 on Sep 15, 2026.
- FBGL's 52 week range is $0.3400 to $6.36.
- FBGL returned +224.1% over the year to Nov 12, 2026.
- Since Feb 6, 2025 FBGL returned -39%, -24.5% a year compounded.
- FBGL's deepest drawdown was -89.6% from Feb 6, 2025 to Sep 15, 2026.
- DataCedar holds 445 daily sessions of FBGL history from Feb 6, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FBGL price chart, 2025 to 2026
FBGL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -39.3% |
| 3 months | +444.0% |
| 6 months | +264.6% |
| Year to date | +127.0% |
| 1 year | +224.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 6, 2025 | -39.1% |
| Compound annual growth, 1.8 years | -24.5% |
FBGL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4.60 on Sep 22, 2026
- All time low close
- $0.3580 on Sep 15, 2026
- 52 week high
- $6.36 on Sep 22, 2026
- 52 week low
- $0.3400 on Mar 6, 2026
- Deepest drawdown
- -89.6% from Feb 6, 2025 to Sep 15, 2026, recovered Sep 21, 2026
- Best single session
- +933.2% on Sep 21, 2026
- Worst single session
- -49.3% on Feb 7, 2025
- Volatility, 1 year annualised
- 268.6%
- Sessions closing higher, 1 year
- 48%
FBGL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 6, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.9360 | $6.36 | $0.3400 | $2.10 | +116.5% | 173.8M | 218 |
| 2025 | $4.26 | $5.45 | $0.4100 | $0.9700 | n/a | 144.7M | 227 |
FBGL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $2.10 | -5.0% |
| October 2026 | $2.21 | -39.1% |
| September 2026 | $3.63 | +807.5% |
| August 2026 | $0.4000 | -28.6% |
| July 2026 | $0.5600 | +9.8% |
| June 2026 | $0.5100 | -12.1% |
| May 2026 | $0.5800 | +1.8% |
| April 2026 | $0.5700 | -4.2% |
| March 2026 | $0.5950 | -56.9% |
| February 2026 | $1.38 | +66.3% |
| January 2026 | $0.8300 | -14.4% |
| December 2025 | $0.9700 | +47.0% |
About the FBGL data
Daily bars. 445 sessions from Feb 6, 2025 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AFBGL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
FBGL share price history
