Nasdaq · FBL · ETF
GraniteShares 2x Long META Daily ETF (FBL) ETF price history
Every Nasdaq trading session of GraniteShares 2x Long META Daily ETF from Dec 13, 2022 to Nov 12, 2026: 976 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FBL adjusted close, 2022 to 2026
- $50.16
- All time high, 2025
- $40.28
- 52 week high, $17.43 low
- 976
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
FBL key facts
- GraniteShares 2x Long META Daily ETF (FBL) closed at $22.80 on Nov 12, 2026 on Nasdaq.
- FBL's all time high close is $50.16, set on Feb 14, 2025; its all time low close is $3.23 on Dec 19, 2022.
- FBL's 52 week range is $17.43 to $40.28.
- FBL returned -19.3% over the year to Nov 12, 2026.
- Since Dec 13, 2022 FBL returned +554%, +61.6% a year compounded.
- FBL's deepest drawdown was -63.2% from Feb 14, 2025 to Jul 30, 2026.
- DataCedar holds 976 daily sessions of FBL history from Dec 13, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FBL price chart, 2022 to 2026
FBL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.3% |
| 3 months | +7.8% |
| 6 months | -7.9% |
| Year to date | -31.2% |
| 1 year | -19.3% |
| 3 years | +65.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 13, 2022 | +554.0% |
| Compound annual growth, 3.9 years | +61.6% |
FBL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.16 on Feb 14, 2025
- All time low close
- $3.23 on Dec 19, 2022
- 52 week high
- $40.28 on Jan 29, 2026
- 52 week low
- $17.43 on Jul 30, 2026
- Deepest drawdown
- -63.2% from Feb 14, 2025 to Jul 30, 2026, not yet recovered
- Best single session
- +40.7% on Feb 2, 2024
- Worst single session
- -23.0% on Oct 30, 2025
- Volatility, 1 year annualised
- 82.7%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2022
- 6.5×
- Best calendar year
- 2023, +340%
- Worst calendar year
- 2025, +1%
FBL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 13, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $32.80 | $40.28 | $17.43 | $22.80 | -29.9% | 276.6M | 218 |
| 2025 | $32.68 | $50.70 | $19.75 | $32.51 | +0.5% | 286.1M | 250 |
| 2024 | $15.07 | $38.65 | $14.30 | $32.35 | +112.7% | 165.4M | 252 |
| 2023 | $3.64 | $15.70 | $3.64 | $15.21 | +339.7% | 20.3M | 245 |
| 2022 | $3.49 | $3.57 | $3.23 | $3.46 | n/a | 12K | 11 |
FBL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $22.80 | +1.9% |
| October 2026 | $22.37 | -29.7% |
| September 2026 | $31.83 | +55.5% |
| August 2026 | $20.47 | +4.0% |
| July 2026 | $19.69 | -5.9% |
| June 2026 | $20.92 | -22.6% |
| May 2026 | $27.03 | +5.6% |
| April 2026 | $25.60 | +11.5% |
| March 2026 | $22.96 | -24.1% |
| February 2026 | $30.24 | -19.1% |
| January 2026 | $37.39 | +15.0% |
| December 2025 | $32.51 | +2.7% |
About the FBL data
Daily bars. 976 sessions from Dec 13, 2022 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AFBL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
FBL share price history
