Nasdaq · FTXG · ETF
First Trust Nasdaq Food & Beverage ETF (FTXG) ETF price history
Every Nasdaq trading session of First Trust Nasdaq Food & Beverage ETF from Oct 10, 2016 to Sep 29, 2026: 2,506 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FTXG adjusted close, 2016 to 2026
- $25.75
- All time high, 2022
- $23.95
- 52 week high, $20.16 low
- 2,506
- Daily sessions since 2016
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
FTXG key facts
- First Trust Nasdaq Food & Beverage ETF (FTXG) closed at $21.37 on Sep 29, 2026 on Nasdaq.
- FTXG's all time high close is $25.75, set on Apr 20, 2022; its all time low close is $13.09 on Mar 23, 2020.
- FTXG's 52 week range is $20.16 to $23.95.
- FTXG returned +1.9% over the year to Sep 29, 2026 and +0.4% over five years.
- Since Oct 10, 2016 FTXG returned +30%, +2.7% a year compounded.
- FTXG's deepest drawdown was -31.5% from Jan 17, 2020 to Mar 23, 2020.
- DataCedar holds 2,506 daily sessions of FTXG history from Oct 10, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FTXG price chart, 2016 to 2026
FTXG returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | -5.7% |
| 6 months | -2.1% |
| Year to date | +2.4% |
| 1 year | +1.9% |
| 3 years | -3.0% |
| 5 years | +0.4% |
| 10 years | n/a |
| Since Oct 10, 2016 | +30.1% |
| Compound annual growth, 10.0 years | +2.7% |
FTXG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.75 on Apr 20, 2022
- All time low close
- $13.09 on Mar 23, 2020
- 52 week high
- $23.95 on Jul 28, 2026
- 52 week low
- $20.16 on Nov 6, 2025
- Deepest drawdown
- -31.5% from Jan 17, 2020 to Mar 23, 2020, recovered Oct 16, 2020
- Best single session
- +7.5% on Mar 17, 2020
- Worst single session
- -14.1% on Mar 12, 2020
- Volatility, 1 year annualised
- 14.3%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2019, +24%
- Worst calendar year
- 2018, -12%
FTXG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 10, 2016; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.75 | $23.95 | $20.23 | $21.37 | +3.0% | 3.4M | 186 |
| 2025 | $22.26 | $23.74 | $20.16 | $20.74 | -6.5% | 7.2M | 250 |
| 2024 | $22.70 | $24.72 | $21.67 | $22.18 | -2.5% | 4.7M | 252 |
| 2023 | $24.32 | $25.23 | $20.05 | $22.76 | -6.5% | 91.1M | 250 |
| 2022 | $22.91 | $26.36 | $21.78 | $24.33 | +6.1% | 65.2M | 251 |
| 2021 | $20.37 | $24.43 | $20.07 | $22.92 | +13.5% | 762.5K | 252 |
| 2020 | $18.91 | $20.50 | $12.93 | $20.20 | +6.6% | 415.3K | 253 |
| 2019 | $15.26 | $19.62 | $15.26 | $18.95 | +24.0% | 727K | 252 |
| 2018 | $17.44 | $17.80 | $14.82 | $15.28 | -12.1% | 72.3K | 251 |
| 2017 | $16.49 | $17.48 | $16.07 | $17.38 | +5.6% | 555.7K | 251 |
| 2016 | $16.43 | $17.07 | $15.64 | $16.46 | n/a | 328.3K | 58 |
FTXG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.37 | -7.6% |
| August 2026 | $23.12 | +1.0% |
| July 2026 | $22.91 | +2.9% |
| June 2026 | $22.25 | +0.8% |
| May 2026 | $22.08 | -1.4% |
| April 2026 | $22.38 | +1.7% |
| March 2026 | $22.01 | -7.1% |
| February 2026 | $23.70 | +7.1% |
| January 2026 | $22.14 | +6.8% |
| December 2025 | $20.74 | -3.3% |
| November 2025 | $21.45 | +4.7% |
| October 2025 | $20.47 | -2.7% |
About the FTXG data
Daily bars. 2,506 sessions from Oct 10, 2016 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FTXG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- FTRE Fortrea Holdings Inc.
- FTRI First Trust Indxx Global Natural Resources Income ETF
- FTSL First Trust Senior Loan Fund
- FTSM First Trust Enhanced Short Maturity ETF
- FTXH First Trust Nasdaq Pharmaceuticals ETF
- FTXL First Trust Nasdaq Semiconductor ETF
- FTXN First Trust Nasdaq Oil & Gas ETF
- FTXO First Trust Nasdaq Bank ETF
Common questions
FTXG share price history
