Nasdaq · FTXH · ETF
First Trust Nasdaq Pharmaceuticals ETF (FTXH) ETF price history
Every Nasdaq trading session of First Trust Nasdaq Pharmaceuticals ETF from Sep 22, 2016 to Nov 12, 2026: 2,550 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FTXH adjusted close, 2016 to 2026
- $44.86
- All time high, 2026
- $45.10
- 52 week high, $30.87 low
- 2,550
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
FTXH key facts
- First Trust Nasdaq Pharmaceuticals ETF (FTXH) closed at $44.15 on Nov 12, 2026 on Nasdaq.
- FTXH's all time high close is $44.86, set on Nov 4, 2026; its all time low close is $15.16 on Mar 23, 2020.
- FTXH's 52 week range is $30.87 to $45.10.
- FTXH returned +41.4% over the year to Nov 12, 2026 and +73.9% over five years.
- Over ten years FTXH returned +160%, +10.0% a year compounded.
- FTXH's deepest drawdown was -32.1% from Jan 16, 2020 to Mar 23, 2020.
- DataCedar holds 2,550 daily sessions of FTXH history from Sep 22, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FTXH price chart, 2016 to 2026
FTXH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.0% |
| 3 months | +10.4% |
| 6 months | +29.0% |
| Year to date | +33.7% |
| 1 year | +41.4% |
| 3 years | +90.4% |
| 5 years | +73.9% |
| 10 years | +159.9% |
| Since Sep 22, 2016 | +144.8% |
| Compound annual growth, 10.1 years | +9.2% |
FTXH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.86 on Nov 4, 2026
- All time low close
- $15.16 on Mar 23, 2020
- 52 week high
- $45.10 on Nov 5, 2026
- 52 week low
- $30.87 on Nov 14, 2025
- Deepest drawdown
- -32.1% from Jan 16, 2020 to Mar 23, 2020, recovered Jul 20, 2020
- Best single session
- +8.2% on Mar 24, 2020
- Worst single session
- -7.4% on Mar 12, 2020
- Volatility, 1 year annualised
- 18.2%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2016
- 2.4×
- Best calendar year
- 2025, +24%
- Worst calendar year
- 2018, -10%
FTXH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 22, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $32.85 | $45.10 | $32.31 | $44.15 | +34.6% | 47.9M | 218 |
| 2025 | $26.67 | $33.46 | $22.90 | $32.80 | +24.1% | 1.6M | 250 |
| 2024 | $25.73 | $28.86 | $24.87 | $26.42 | +3.0% | 1.3M | 252 |
| 2023 | $26.09 | $27.13 | $22.89 | $25.66 | -1.4% | 2.8M | 250 |
| 2022 | $25.17 | $26.87 | $22.44 | $26.03 | +2.5% | 4.6M | 251 |
| 2021 | $23.85 | $25.68 | $22.85 | $25.38 | +6.1% | 1.6M | 252 |
| 2020 | $21.43 | $24.38 | $14.96 | $23.91 | +11.7% | 2.1M | 253 |
| 2019 | $17.43 | $21.95 | $15.60 | $21.40 | +22.1% | 611.8K | 252 |
| 2018 | $19.52 | $21.77 | $16.37 | $17.52 | -9.5% | 659K | 251 |
| 2017 | $16.21 | $19.74 | $16.21 | $19.36 | +19.4% | 260.6K | 251 |
| 2016 | $18.04 | $18.04 | $15.91 | $16.21 | n/a | 64.3K | 70 |
FTXH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $44.15 | -0.2% |
| October 2026 | $44.24 | +6.7% |
| September 2026 | $41.47 | +0.3% |
| August 2026 | $41.35 | +6.3% |
| July 2026 | $38.89 | +1.8% |
| June 2026 | $38.19 | +9.3% |
| May 2026 | $34.94 | +3.3% |
| April 2026 | $33.82 | -1.3% |
| March 2026 | $34.27 | -3.4% |
| February 2026 | $35.46 | +5.0% |
| January 2026 | $33.77 | +2.9% |
| December 2025 | $32.80 | -0.2% |
About the FTXH data
Daily bars. 2,550 sessions from Sep 22, 2016 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 22, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AFTXH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- FTRI First Trust Indxx Global Natural Resources Income ETF
- FTSL First Trust Senior Loan Fund
- FTSM First Trust Enhanced Short Maturity ETF
- FTXG First Trust Nasdaq Food & Beverage ETF
- FTXL First Trust Nasdaq Semiconductor ETF
- FTXN First Trust Nasdaq Oil & Gas ETF
- FTXO First Trust Nasdaq Bank ETF
- FTXR First Trust Nasdaq Transportation ETF
Common questions
FTXH share price history
