Nasdaq · GIBO · stock
GIBO HOLDINGS Ltd (GIBO) stock price history
Every Nasdaq trading session of GIBO HOLDINGS Ltd from Aug 21, 2023 to Sep 28, 2026: 779 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GIBO adjusted close, 2023 to 2026
- $78,400
- All time high, 2025
- $77.50
- 52 week high, $1.25 low
- 779
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
GIBO key facts
- GIBO HOLDINGS Ltd (GIBO) closed at $32.48 on Sep 28, 2026 on Nasdaq.
- GIBO's all time high close is $78,400, set on May 2, 2025; its all time low close is $1.25 on Jun 29, 2026.
- GIBO's 52 week range is $1.25 to $77.50.
- GIBO returned -48.2% over the year to Sep 28, 2026.
- Since Aug 21, 2023 GIBO returned -100%, -90.6% a year compounded.
- GIBO's deepest drawdown was -100.0% from May 2, 2025 to Jun 29, 2026.
- DataCedar holds 779 daily sessions of GIBO history from Aug 21, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GIBO price chart, 2023 to 2026
GIBO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | +3.9% |
| 6 months | -7.9% |
| Year to date | -38.1% |
| 1 year | -48.2% |
| 3 years | -99.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 21, 2023 | -99.9% |
| Compound annual growth, 3.1 years | -90.6% |
GIBO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $78,400 on May 2, 2025
- All time low close
- $1.25 on Jun 29, 2026
- 52 week high
- $77.50 on Dec 15, 2025
- 52 week low
- $1.25 on Jun 29, 2026
- Deepest drawdown
- -100.0% from May 2, 2025 to Jun 29, 2026, not yet recovered
- Best single session
- +1,716% on Jun 30, 2026
- Worst single session
- -96.0% on Jun 29, 2026
- Volatility, 1 year annualised
- 440.1%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +8%
- Worst calendar year
- 2025, -100%
GIBO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 21, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $52.00 | $67.50 | $1.25 | $32.48 | -36.5% | 2.7M | 185 |
| 2025 | $55,900 | $120,900 | $37.25 | $51.13 | -99.9% | 2M | 250 |
| 2024 | $52,000 | $60,900 | $52,000 | $56,000 | +7.8% | 961 | 252 |
| 2023 | $50,750 | $53,600 | $50,750 | $51,950 | n/a | 679 | 92 |
GIBO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $32.48 | +3.0% |
| August 2026 | $31.53 | +8.4% |
| July 2026 | $29.10 | +28.2% |
| June 2026 | $22.70 | -31.7% |
| May 2026 | $33.25 | +1.5% |
| April 2026 | $32.75 | -2.2% |
| March 2026 | $33.50 | -6.3% |
| February 2026 | $35.75 | -7.7% |
| January 2026 | $38.75 | -24.2% |
| December 2025 | $51.13 | -19.8% |
| November 2025 | $63.75 | +15.9% |
| October 2025 | $55.00 | -13.4% |
About the GIBO data
Daily bars. 779 sessions from Aug 21, 2023 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GIBO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
GIBO share price history
