Nasdaq · GIFT · stock
Giftify, INC. (GIFT) stock price history
Every Nasdaq trading session of Giftify, INC. from Jan 8, 2021 to Sep 28, 2026: 1,436 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GIFT adjusted close, 2021 to 2026
- $4.60
- All time high, 2023
- $1.29
- 52 week high, $0.4400 low
- 1,436
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GIFT key facts
- Giftify, INC. (GIFT) closed at $0.6112 on Sep 28, 2026 on Nasdaq.
- GIFT's all time high close is $4.60, set on Aug 23, 2023; its all time low close is $0.3750 on Jul 25, 2022.
- GIFT's 52 week range is $0.4400 to $1.29.
- GIFT returned -42.3% over the year to Sep 28, 2026 and -67.8% over five years.
- Since Jan 8, 2021 GIFT returned -62%, -15.5% a year compounded.
- GIFT's deepest drawdown was -90.6% from Feb 1, 2021 to Jul 25, 2022.
- DataCedar holds 1,436 daily sessions of GIFT history from Jan 8, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GIFT price chart, 2021 to 2026
GIFT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.2% |
| 3 months | -39.5% |
| 6 months | -29.3% |
| Year to date | -40.7% |
| 1 year | -42.3% |
| 3 years | -85.8% |
| 5 years | -67.8% |
| 10 years | n/a |
| Since Jan 8, 2021 | -61.8% |
| Compound annual growth, 5.7 years | -15.5% |
GIFT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4.60 on Aug 23, 2023
- All time low close
- $0.3750 on Jul 25, 2022
- 52 week high
- $1.29 on Apr 22, 2026
- 52 week low
- $0.4400 on Sep 24, 2026
- Deepest drawdown
- -90.6% from Feb 1, 2021 to Jul 25, 2022, recovered Jul 28, 2023
- Best single session
- +100.0% on Jul 26, 2022
- Worst single session
- -46.1% on Dec 22, 2021
- Volatility, 1 year annualised
- 71.2%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2023, +183%
- Worst calendar year
- 2024, -73%
GIFT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 8, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.07 | $1.29 | $0.4400 | $0.6112 | -44.4% | 14M | 185 |
| 2025 | $1.09 | $2.38 | $0.8200 | $1.10 | +0.9% | 20M | 250 |
| 2024 | $4.05 | $4.65 | $0.5000 | $1.09 | -72.7% | 4.2M | 252 |
| 2023 | $1.41 | $4.83 | $1.27 | $4.00 | +182.7% | 1.6M | 250 |
| 2022 | $0.5000 | $3.20 | $0.2020 | $1.41 | +135.8% | 1.5M | 251 |
| 2021 | $1.50 | $4.50 | $0.3900 | $0.6000 | n/a | 1.8M | 248 |
GIFT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.6112 | -25.0% |
| August 2026 | $0.8150 | -6.1% |
| July 2026 | $0.8680 | -8.4% |
| June 2026 | $0.9480 | +5.9% |
| May 2026 | $0.8950 | -22.8% |
| April 2026 | $1.16 | +16.0% |
| March 2026 | $1.00 | +4.8% |
| February 2026 | $0.9540 | -9.1% |
| January 2026 | $1.05 | -4.5% |
| December 2025 | $1.10 | -0.9% |
| November 2025 | $1.11 | -3.5% |
| October 2025 | $1.15 | +8.5% |
About the GIFT data
Daily bars. 1,436 sessions from Jan 8, 2021 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GIFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
GIFT share price history
