Nasdaq · HLTH · ETF
Tema Healthcare AI ETF (HLTH) ETF price history
Every Nasdaq trading session of Tema Healthcare AI ETF from Jul 21, 2026 to Nov 12, 2026: 82 daily bars, adjusted for splits and dividends, with minute bars from Jul 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HLTH adjusted close, 2026 to 2026
- $30.57
- All time high, 2026
- $31.71
- 52 week high, $25.00 low
- 82
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HLTH key facts
- Tema Healthcare AI ETF (HLTH) closed at $26.56 on Nov 12, 2026 on Nasdaq.
- HLTH's all time high close is $30.57, set on Oct 5, 2026; its all time low close is $25.18 on Jul 27, 2026.
- HLTH's 52 week range is $25.00 to $31.71.
- HLTH's deepest drawdown was -13.1% from Oct 5, 2026 to Nov 12, 2026.
- DataCedar holds 82 daily sessions of HLTH history from Jul 21, 2026 and minute bars from Jul 21, 2026, adjusted for splits and dividends, served by the API under a key.
HLTH price chart, 2026 to 2026
HLTH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | -4.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 21, 2026 | +4.9% |
HLTH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.57 on Oct 5, 2026
- All time low close
- $25.18 on Jul 27, 2026
- 52 week high
- $31.71 on Oct 6, 2026
- 52 week low
- $25.00 on Jul 28, 2026
- Deepest drawdown
- -13.1% from Oct 5, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +5.2% on Aug 19, 2026
- Worst single session
- -7.1% on Nov 5, 2026
- Volatility, 1 year annualised
- 36.2%
- Sessions closing higher, 1 year
- 54%
HLTH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 21, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.88 | $31.71 | $24.88 | $26.56 | n/a | 816.1K | 82 |
HLTH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $26.56 | -7.4% |
| October 2026 | $28.67 | -4.8% |
| September 2026 | $30.10 | +5.8% |
| August 2026 | $28.44 | +10.8% |
| July 2026 | $25.66 | n/a |
About the HLTH data
Daily bars. 82 sessions from Jul 21, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AHLTH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
HLTH share price history
