Nasdaq · HLXC · stock
Helix Acquisition Corp. III (HLXC) stock price history
Every Nasdaq trading session of Helix Acquisition Corp. III from Jan 23, 2026 to Sep 28, 2026: 171 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HLXC adjusted close, 2026 to 2026
- $11.00
- All time high, 2026
- $11.23
- 52 week high, $10.11 low
- 171
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HLXC key facts
- Helix Acquisition Corp. III (HLXC) closed at $10.75 on Sep 28, 2026 on Nasdaq.
- HLXC's all time high close is $11.00, set on Aug 14, 2026; its all time low close is $10.15 on Apr 30, 2026.
- HLXC's 52 week range is $10.11 to $11.23.
- HLXC's deepest drawdown was -4.1% from Jul 8, 2026 to Jul 16, 2026.
- DataCedar holds 171 daily sessions of HLXC history from Jan 23, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
HLXC price chart, 2026 to 2026
HLXC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | +2.4% |
| 6 months | +4.5% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 23, 2026 | +4.9% |
HLXC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.00 on Aug 14, 2026
- All time low close
- $10.15 on Apr 30, 2026
- 52 week high
- $11.23 on Aug 17, 2026
- 52 week low
- $10.11 on Mar 13, 2026
- Deepest drawdown
- -4.1% from Jul 8, 2026 to Jul 16, 2026, recovered Aug 7, 2026
- Best single session
- +3.7% on Jul 17, 2026
- Worst single session
- -2.8% on Jul 14, 2026
- Volatility, 1 year annualised
- 11.3%
- Sessions closing higher, 1 year
- 25%
HLXC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 23, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.24 | $11.23 | $10.11 | $10.75 | n/a | 9.8M | 171 |
HLXC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.75 | 0.0% |
| August 2026 | $10.75 | +2.3% |
| July 2026 | $10.51 | -1.2% |
| June 2026 | $10.64 | +4.2% |
| May 2026 | $10.21 | +0.6% |
| April 2026 | $10.15 | -0.1% |
| March 2026 | $10.16 | -1.3% |
| February 2026 | $10.29 | +0.8% |
| January 2026 | $10.21 | n/a |
About the HLXC data
Daily bars. 171 sessions from Jan 23, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HLXC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
HLXC share price history
