Nasdaq · IACO · stock
Idea Acquisition Corp. (IACO) stock price history
Every Nasdaq trading session of Idea Acquisition Corp. from Apr 6, 2026 to Sep 29, 2026: 123 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IACO adjusted close, 2026 to 2026
- $10.01
- All time high, 2026
- $10.01
- 52 week high, $9.78 low
- 123
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
IACO key facts
- Idea Acquisition Corp. (IACO) closed at $10.00 on Sep 29, 2026 on Nasdaq.
- IACO's all time high close is $10.01, set on Sep 14, 2026; its all time low close is $9.82 on Apr 6, 2026.
- IACO's 52 week range is $9.78 to $10.01.
- IACO's deepest drawdown was -0.6% from Apr 16, 2026 to Apr 17, 2026.
- DataCedar holds 123 daily sessions of IACO history from Apr 6, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
IACO price chart, 2026 to 2026
IACO returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +0.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 6, 2026 | +1.8% |
IACO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.01 on Sep 14, 2026
- All time low close
- $9.82 on Apr 6, 2026
- 52 week high
- $10.01 on Sep 14, 2026
- 52 week low
- $9.78 on Apr 7, 2026
- Deepest drawdown
- -0.6% from Apr 16, 2026 to Apr 17, 2026, recovered May 21, 2026
- Best single session
- +0.6% on Apr 16, 2026
- Worst single session
- -0.6% on Apr 17, 2026
- Volatility, 1 year annualised
- 2.1%
- Sessions closing higher, 1 year
- 27%
IACO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 6, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.83 | $10.01 | $9.78 | $10.00 | n/a | 6.5M | 123 |
IACO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.00 | +0.1% |
| August 2026 | $9.99 | +0.6% |
| July 2026 | $9.93 | +0.2% |
| June 2026 | $9.91 | +0.2% |
| May 2026 | $9.89 | +0.3% |
| April 2026 | $9.86 | n/a |
About the IACO data
Daily bars. 123 sessions from Apr 6, 2026 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IACO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
IACO share price history
