Nasdaq · IACOW · stock
Idea Acquisition Corp. (IACOW) stock price history
Every Nasdaq trading session of Idea Acquisition Corp. from Jul 16, 2026 to Sep 24, 2026: 22 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IACOW adjusted close, 2026 to 2026
- $0.4200
- All time high, 2026
- $0.3499
- 52 week high, $0.2500 low
- 22
- Daily sessions since 2026
Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
IACOW key facts
- Idea Acquisition Corp. (IACOW) closed at $0.2750 on Sep 24, 2026 on Nasdaq.
- IACOW's all time high close is $0.4200, set on Jul 16, 2026; its all time low close is $0.2500 on Sep 2, 2026.
- IACOW's 52 week range is $0.2500 to $0.3499.
- IACOW's deepest drawdown was -40.5% from Jul 16, 2026 to Sep 2, 2026.
- DataCedar holds 22 daily sessions of IACOW history from Jul 16, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IACOW price chart, 2026 to 2026
IACOW returns
Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 16, 2026 | -34.5% |
IACOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.4200 on Jul 16, 2026
- All time low close
- $0.2500 on Sep 2, 2026
- 52 week high
- $0.3499 on Jul 24, 2026
- 52 week low
- $0.2500 on Aug 26, 2026
- Deepest drawdown
- -40.5% from Jul 16, 2026 to Sep 2, 2026, not yet recovered
- Best single session
- +14.6% on Aug 17, 2026
- Worst single session
- -21.4% on Jul 22, 2026
- Volatility, 1 year annualised
- 138.7%
- Sessions closing higher, 1 year
- 38%
IACOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 16, 2026; 2026 runs to Sep 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.4200 | $0.4200 | $0.2500 | $0.2750 | n/a | 331.8K | 22 |
IACOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.2750 | -5.2% |
| August 2026 | $0.2901 | -14.7% |
| July 2026 | $0.3400 | n/a |
About the IACOW data
Daily bars. 22 sessions from Jul 16, 2026 to Sep 24, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IACOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
IACOW share price history
