Nasdaq · IACQW · stock
Irenic Acquisition Corp. (IACQW) stock price history
Every Nasdaq trading session of Irenic Acquisition Corp. from Jul 16, 2026 to Sep 22, 2026: 24 daily bars, adjusted for splits and dividends, with minute bars from Jul 29, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IACQW adjusted close, 2026 to 2026
- $0.6000
- All time high, 2026
- $0.5970
- 52 week high, $0.3601 low
- 24
- Daily sessions since 2026
Last updated Sep 22, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
IACQW key facts
- Irenic Acquisition Corp. (IACQW) closed at $0.4050 on Sep 22, 2026 on Nasdaq.
- IACQW's all time high close is $0.6000, set on Jul 16, 2026; its all time low close is $0.3999 on Sep 18, 2026.
- IACQW's 52 week range is $0.3601 to $0.5970.
- IACQW's deepest drawdown was -33.4% from Jul 16, 2026 to Sep 18, 2026.
- DataCedar holds 24 daily sessions of IACQW history from Jul 16, 2026 and minute bars from Jul 29, 2026, adjusted for splits and dividends, served by the API under a key.
IACQW price chart, 2026 to 2026
IACQW returns
Price return from the last close on or before the window start to Sep 22, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 16, 2026 | -32.5% |
IACQW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.6000 on Jul 16, 2026
- All time low close
- $0.3999 on Sep 18, 2026
- 52 week high
- $0.5970 on Aug 7, 2026
- 52 week low
- $0.3601 on Sep 10, 2026
- Deepest drawdown
- -33.4% from Jul 16, 2026 to Sep 18, 2026, not yet recovered
- Best single session
- +8.0% on Sep 11, 2026
- Worst single session
- -11.7% on Aug 20, 2026
- Volatility, 1 year annualised
- 82.9%
- Sessions closing higher, 1 year
- 30%
IACQW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 16, 2026; 2026 runs to Sep 22, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.6100 | $0.6000 | $0.3601 | $0.4050 | n/a | 198.8K | 24 |
IACQW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.4050 | -8.0% |
| August 2026 | $0.4400 | -20.0% |
| July 2026 | $0.5500 | n/a |
About the IACQW data
Daily bars. 24 sessions from Jul 16, 2026 to Sep 22, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 29, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IACQW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
IACQW share price history
