Nasdaq · IBTH · ETF
iShares iBonds Dec 2027 Term Treasury ETF (IBTH) ETF price history
Every Nasdaq trading session of iShares iBonds Dec 2027 Term Treasury ETF from Feb 28, 2020 to Sep 28, 2026: 1,654 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBTH adjusted close, 2020 to 2026
- $22.57
- All time high, 2020
- $22.38
- 52 week high, $21.79 low
- 1,654
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
IBTH key facts
- iShares iBonds Dec 2027 Term Treasury ETF (IBTH) closed at $22.31 on Sep 28, 2026 on Nasdaq.
- IBTH's all time high close is $22.57, set on Aug 4, 2020; its all time low close is $18.92 on Oct 20, 2022.
- IBTH's 52 week range is $21.79 to $22.38.
- IBTH returned +2.4% over the year to Sep 28, 2026 and +2.9% over five years.
- Since Feb 28, 2020 IBTH returned +4%, +0.6% a year compounded.
- IBTH's deepest drawdown was -16.2% from Aug 4, 2020 to Oct 20, 2022.
- DataCedar holds 1,654 daily sessions of IBTH history from Feb 28, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBTH price chart, 2020 to 2026
IBTH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +0.0% |
| 6 months | +0.8% |
| Year to date | +1.1% |
| 1 year | +2.4% |
| 3 years | +14.2% |
| 5 years | +2.9% |
| 10 years | n/a |
| Since Feb 28, 2020 | +4.2% |
| Compound annual growth, 6.6 years | +0.6% |
IBTH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.57 on Aug 4, 2020
- All time low close
- $18.92 on Oct 20, 2022
- 52 week high
- $22.38 on Aug 21, 2026
- 52 week low
- $21.79 on Sep 29, 2025
- Deepest drawdown
- -16.2% from Aug 4, 2020 to Oct 20, 2022, not yet recovered
- Best single session
- +1.4% on Nov 10, 2022
- Worst single session
- -1.2% on Mar 10, 2020
- Volatility, 1 year annualised
- 0.9%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +5%
- Worst calendar year
- 2022, -10%
IBTH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 28, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.07 | $22.38 | $22.06 | $22.31 | +1.1% | 89.4M | 185 |
| 2025 | $20.94 | $22.07 | $20.87 | $22.06 | +5.3% | 111.3M | 250 |
| 2024 | $20.25 | $21.14 | $19.99 | $20.95 | +3.2% | 56.1M | 252 |
| 2023 | $19.54 | $20.32 | $19.24 | $20.30 | +4.4% | 35.7M | 250 |
| 2022 | $21.48 | $21.48 | $18.91 | $19.44 | -9.7% | 13.9M | 251 |
| 2021 | $22.32 | $22.32 | $21.39 | $21.54 | -3.4% | 2.9M | 252 |
| 2020 | $21.41 | $23.61 | $21.41 | $22.31 | n/a | 766.7K | 214 |
IBTH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $22.31 | +0.0% |
| August 2026 | $22.30 | +0.0% |
| July 2026 | $22.30 | -0.0% |
| June 2026 | $22.30 | +0.2% |
| May 2026 | $22.27 | +0.2% |
| April 2026 | $22.22 | +0.3% |
| March 2026 | $22.15 | -0.2% |
| February 2026 | $22.19 | +0.4% |
| January 2026 | $22.11 | +0.2% |
| December 2025 | $22.06 | +0.4% |
| November 2025 | $21.98 | +0.4% |
| October 2025 | $21.89 | +0.3% |
About the IBTH data
Daily bars. 1,654 sessions from Feb 28, 2020 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBTH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- IBOC International Bancshares Corp.
- IBOT VanEck Robotics ETF
- IBRX ImmunityBio, Inc.
- IBTG iShares iBonds Dec 2026 Term Treasury ETF
- IBTI iShares iBonds Dec 2028 Term Treasury ETF
- IBTJ iShares iBonds Dec 2029 Term Treasury ETF
- IBTK iShares iBonds Dec 2030 Term Treasury ETF
- IBTL iShares iBonds Dec 2031 Term Treasury ETF
Common questions
IBTH share price history
