Nasdaq · IBTL · ETF
iShares iBonds Dec 2031 Term Treasury ETF (IBTL) ETF price history
Every Nasdaq trading session of iShares iBonds Dec 2031 Term Treasury ETF from Aug 30, 2021 to Sep 28, 2026: 1,275 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBTL adjusted close, 2021 to 2026
- $21.61
- All time high, 2021
- $20.48
- 52 week high, $19.43 low
- 1,275
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
IBTL key facts
- iShares iBonds Dec 2031 Term Treasury ETF (IBTL) closed at $19.47 on Sep 28, 2026 on Nasdaq.
- IBTL's all time high close is $21.61, set on Sep 1, 2021; its all time low close is $17.09 on Oct 19, 2023.
- IBTL's 52 week range is $19.43 to $20.48.
- IBTL returned -2.1% over the year to Sep 28, 2026 and -7.8% over five years.
- Since Aug 30, 2021 IBTL returned -10%, -2.0% a year compounded.
- IBTL's deepest drawdown was -20.9% from Sep 15, 2021 to Oct 19, 2023.
- DataCedar holds 1,275 daily sessions of IBTL history from Aug 30, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBTL price chart, 2021 to 2026
IBTL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -3.5% |
| 6 months | -2.7% |
| Year to date | -3.5% |
| 1 year | -2.1% |
| 3 years | +11.2% |
| 5 years | -7.8% |
| 10 years | n/a |
| Since Aug 30, 2021 | -9.8% |
| Compound annual growth, 5.1 years | -2.0% |
IBTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.61 on Sep 1, 2021
- All time low close
- $17.09 on Oct 19, 2023
- 52 week high
- $20.48 on Feb 27, 2026
- 52 week low
- $19.43 on Sep 28, 2026
- Deepest drawdown
- -20.9% from Sep 15, 2021 to Oct 19, 2023, not yet recovered
- Best single session
- +2.3% on Sep 28, 2022
- Worst single session
- -1.9% on Jan 5, 2022
- Volatility, 1 year annualised
- 3.4%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2022, -16%
IBTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 30, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.16 | $20.48 | $19.43 | $19.47 | -3.3% | 40.3M | 185 |
| 2025 | $18.68 | $20.24 | $18.43 | $20.14 | +7.8% | 29.3M | 250 |
| 2024 | $18.54 | $19.53 | $17.81 | $18.67 | +0.4% | 13M | 252 |
| 2023 | $18.17 | $19.05 | $17.07 | $18.61 | +3.6% | 14.9M | 250 |
| 2022 | $21.33 | $21.33 | $17.21 | $17.96 | -15.8% | 3.6M | 251 |
| 2021 | $21.54 | $21.61 | $20.91 | $21.33 | n/a | 54.8K | 87 |
IBTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.47 | -2.0% |
| August 2026 | $19.87 | -0.3% |
| July 2026 | $19.92 | -1.0% |
| June 2026 | $20.13 | +0.2% |
| May 2026 | $20.10 | -0.2% |
| April 2026 | $20.13 | -0.0% |
| March 2026 | $20.14 | -1.7% |
| February 2026 | $20.48 | +1.7% |
| January 2026 | $20.14 | -0.0% |
| December 2025 | $20.14 | -0.3% |
| November 2025 | $20.20 | +0.9% |
| October 2025 | $20.03 | +0.5% |
About the IBTL data
Daily bars. 1,275 sessions from Aug 30, 2021 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- IBTH iShares iBonds Dec 2027 Term Treasury ETF
- IBTI iShares iBonds Dec 2028 Term Treasury ETF
- IBTJ iShares iBonds Dec 2029 Term Treasury ETF
- IBTK iShares iBonds Dec 2030 Term Treasury ETF
- IBTM iShares iBonds Dec 2032 Term Treasury ETF
- IBTO iShares iBonds Dec 2033 Term Treasury ETF
- IBTP iShares iBonds Dec 2034 Term Treasury ETF
- IBTQ iShares iBonds Dec 2035 Term Treasury ETF
Common questions
IBTL share price history
