Nasdaq · IBTQ · ETF
iShares iBonds Dec 2035 Term Treasury ETF (IBTQ) ETF price history
Every Nasdaq trading session of iShares iBonds Dec 2035 Term Treasury ETF from Mar 27, 2025 to Nov 12, 2026: 411 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBTQ adjusted close, 2025 to 2026
- $25.58
- All time high, 2026
- $25.58
- 52 week high, $23.45 low
- 411
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
IBTQ key facts
- iShares iBonds Dec 2035 Term Treasury ETF (IBTQ) closed at $23.89 on Nov 12, 2026 on Nasdaq.
- IBTQ's all time high close is $25.58, set on Feb 27, 2026; its all time low close is $23.53 on May 21, 2025.
- IBTQ's 52 week range is $23.45 to $25.58.
- IBTQ returned -4.6% over the year to Nov 12, 2026.
- Since Mar 27, 2025 IBTQ returned +1%, +0.3% a year compounded.
- IBTQ's deepest drawdown was -8.0% from Feb 27, 2026 to Oct 5, 2026.
- DataCedar holds 411 daily sessions of IBTQ history from Mar 27, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBTQ price chart, 2025 to 2026
IBTQ returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | -3.0% |
| 6 months | -3.8% |
| Year to date | -4.7% |
| 1 year | -4.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 27, 2025 | +0.5% |
| Compound annual growth, 1.6 years | +0.3% |
IBTQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.58 on Feb 27, 2026
- All time low close
- $23.53 on May 21, 2025
- 52 week high
- $25.58 on Feb 27, 2026
- 52 week low
- $23.45 on Oct 5, 2026
- Deepest drawdown
- -8.0% from Feb 27, 2026 to Oct 5, 2026, not yet recovered
- Best single session
- +1.2% on Mar 31, 2025
- Worst single session
- -1.5% on Apr 7, 2025
- Volatility, 1 year annualised
- 5.2%
- Sessions closing higher, 1 year
- 47%
IBTQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 27, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.02 | $25.58 | $23.45 | $23.89 | -4.5% | 17.1M | 218 |
| 2025 | $23.74 | $25.42 | $23.51 | $25.00 | n/a | 4.9M | 193 |
IBTQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $23.89 | -1.6% |
| October 2026 | $24.27 | +3.1% |
| September 2026 | $23.55 | -3.8% |
| August 2026 | $24.48 | -0.3% |
| July 2026 | $24.54 | -1.8% |
| June 2026 | $25.00 | +0.3% |
| May 2026 | $24.91 | +0.0% |
| April 2026 | $24.90 | -0.3% |
| March 2026 | $24.98 | -2.3% |
| February 2026 | $25.58 | +2.6% |
| January 2026 | $24.94 | -0.3% |
| December 2025 | $25.00 | -0.8% |
About the IBTQ data
Daily bars. 411 sessions from Mar 27, 2025 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AIBTQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- IBTL iShares iBonds Dec 2031 Term Treasury ETF
- IBTM iShares iBonds Dec 2032 Term Treasury ETF
- IBTO iShares iBonds Dec 2033 Term Treasury ETF
- IBTP iShares iBonds Dec 2034 Term Treasury ETF
- IBTR iShares iBonds Dec 2036 Term Treasury ETF
- ICCC Immucell Corp. /De/
- ICCM IceCure Medical Ltd.
- ICFI ICF International, Inc.
Common questions
IBTQ share price history
