Nasdaq · IDCC · stock
InterDigital, Inc. (IDCC) stock price history
Every Nasdaq trading session of InterDigital, Inc. from Nov 12, 1981 to Sep 28, 2026: 11,308 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IDCC adjusted close, 1981 to 2026
- $393.78
- All time high, 2025
- $409.73
- 52 week high, $248.51 low
- 11,308
- Daily sessions since 1981
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1981 to 2026 series and minute bars.
IDCC key facts
- InterDigital, Inc. (IDCC) closed at $327.14 on Sep 28, 2026 on Nasdaq.
- IDCC's all time high close is $393.78, set on Nov 3, 2025; its all time low close is $1.55 on Aug 18, 1994.
- IDCC's 52 week range is $248.51 to $409.73.
- IDCC returned -4.3% over the year to Sep 28, 2026 and +429.7% over five years.
- Over ten years IDCC returned +397%, +17.4% a year compounded.
- IDCC's deepest drawdown was -93.8% from Dec 31, 1999 to Dec 21, 2000.
- DataCedar holds 11,308 daily sessions of IDCC history from Nov 12, 1981 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IDCC price chart, 1981 to 2026
IDCC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | +18.9% |
| 6 months | +9.1% |
| Year to date | +1.3% |
| 1 year | -4.3% |
| 3 years | +320.1% |
| 5 years | +429.7% |
| 10 years | +397.3% |
| Since Nov 12, 1981 | +13,318% |
| Compound annual growth, 44.9 years | +11.5% |
IDCC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $393.78 on Nov 3, 2025
- All time low close
- $1.55 on Aug 18, 1994
- 52 week high
- $409.73 on Oct 30, 2025
- 52 week low
- $248.51 on May 29, 2026
- Deepest drawdown
- -93.8% from Dec 31, 1999 to Dec 21, 2000, recovered Aug 12, 2011
- Best single session
- +112.2% on Dec 29, 1999
- Worst single session
- -49.0% on Mar 31, 1995
- Volatility, 1 year annualised
- 48.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1981
- 134×
- Best calendar year
- 1999, +1,544%
- Worst calendar year
- 2000, -93%
IDCC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1981 starts on Nov 12, 1981; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $316.27 | $386.32 | $248.51 | $327.14 | +3.5% | 61.7M | 185 |
| 2025 | $191.17 | $409.73 | $167.08 | $316.16 | +66.0% | 82.7M | 250 |
| 2024 | $105.12 | $200.41 | $92.71 | $190.40 | +81.1% | 111.2M | 252 |
| 2023 | $50.12 | $108.31 | $49.53 | $105.16 | +123.7% | 88.7M | 250 |
| 2022 | $66.59 | $68.63 | $37.94 | $47.02 | -29.3% | 57.8M | 251 |
| 2021 | $55.62 | $78.75 | $54.47 | $66.45 | +20.5% | 57.4M | 252 |
| 2020 | $48.76 | $60.61 | $27.67 | $55.15 | +14.3% | 53.9M | 253 |
| 2019 | $56.58 | $64.44 | $41.37 | $48.26 | -16.1% | 84.6M | 252 |
| 2018 | $65.48 | $73.70 | $53.99 | $57.53 | -11.2% | 67.1M | 251 |
| 2017 | $77.43 | $86.01 | $57.22 | $64.80 | -15.3% | 82.1M | 251 |
| 2016 | $39.93 | $82.12 | $33.99 | $76.55 | +89.2% | 85.2M | 252 |
| 2015 | $43.17 | $49.70 | $36.39 | $40.46 | -5.9% | 94.8M | 252 |
| 2014 | $23.54 | $44.61 | $21.07 | $42.99 | +82.2% | 107.8M | 252 |
| 2013 | $33.63 | $38.68 | $22.82 | $23.59 | -27.7% | 102.5M | 252 |
| 2012 | $33.51 | $35.46 | $17.02 | $32.63 | -1.3% | 207.1M | 250 |
| 2011 | $31.71 | $62.30 | $26.07 | $33.05 | +5.8% | 368.1M | 252 |
| 2010 | $20.21 | $32.52 | $16.73 | $31.24 | +56.8% | 126.2M | 252 |
| 2009 | $20.66 | $25.27 | $13.81 | $19.92 | -3.4% | 200.8M | 252 |
| 2008 | $17.51 | $21.74 | $12.15 | $20.63 | +17.9% | 199.5M | 253 |
| 2007 | $25.29 | $26.81 | $12.36 | $17.50 | -30.5% | 201.4M | 251 |
| 2006 | $13.79 | $27.69 | $13.31 | $25.17 | +83.1% | 237.9M | 251 |
| 2005 | $16.59 | $16.83 | $10.36 | $13.74 | -17.1% | 121.2M | 252 |
| 2004 | $15.32 | $20.91 | $10.42 | $16.58 | +7.3% | 160.6M | 252 |
| 2003 | $10.99 | $21.64 | $8.63 | $15.45 | +41.5% | 228.5M | 252 |
| 2002 | $7.43 | $14.63 | $4.67 | $10.92 | +50.1% | 89.6M | 252 |
| 2001 | $4.13 | $11.86 | $3.75 | $7.28 | +79.4% | 73.6M | 248 |
| 2000 | $59.26 | $60.01 | $3.38 | $4.06 | -92.8% | 219.1M | 252 |
| 1999 | $3.66 | $61.51 | $3.00 | $56.26 | +1,544% | 127.2M | 252 |
| 1998 | $2.48 | $5.58 | $1.92 | $3.42 | +49.0% | 44.4M | 252 |
| 1997 | $4.41 | $5.72 | $2.11 | $2.30 | -48.4% | 38.2M | 253 |
| 1996 | $5.53 | $8.44 | $4.03 | $4.45 | -19.5% | 93.4M | 254 |
| 1995 | $5.91 | $9.66 | $3.56 | $5.53 | 0.0% | 137.8M | 252 |
| 1994 | $4.03 | $5.91 | $1.50 | $5.53 | +40.5% | 61.4M | 252 |
| 1993 | $7.03 | $8.53 | $3.47 | $3.94 | -43.2% | 60.6M | 253 |
| 1992 | $4.41 | $7.97 | $3.56 | $6.94 | +57.4% | 51M | 254 |
| 1991 | $3.09 | $7.31 | $2.63 | $4.41 | +46.9% | 36.8M | 253 |
| 1990 | $4.41 | $5.91 | $2.44 | $3.00 | -31.9% | 32.3M | 253 |
| 1989 | $6.56 | $8.53 | $4.03 | $4.41 | -32.9% | 27.6M | 252 |
| 1988 | $6.38 | $9.85 | $5.16 | $6.56 | +4.5% | 27.6M | 253 |
| 1987 | $10.13 | $12.19 | $3.38 | $6.28 | -38.0% | 25.8M | 253 |
| 1986 | $6.00 | $15.47 | $5.91 | $10.13 | +68.7% | 24.1M | 253 |
| 1985 | $4.97 | $9.00 | $4.69 | $6.00 | +20.8% | 9.8M | 252 |
| 1984 | $6.19 | $7.97 | $3.47 | $4.97 | -19.7% | 6.4M | 253 |
| 1983 | $8.81 | $11.16 | $4.13 | $6.19 | -29.8% | 7M | 253 |
| 1982 | $2.16 | $10.41 | $1.78 | $8.81 | +308.7% | 5.1M | 253 |
| 1981 | $2.44 | $2.91 | $1.97 | $2.16 | n/a | 834.2K | 34 |
IDCC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $327.14 | -2.4% |
| August 2026 | $335.03 | +9.9% |
| July 2026 | $304.83 | +7.9% |
| June 2026 | $282.41 | +12.3% |
| May 2026 | $251.45 | -15.0% |
| April 2026 | $295.81 | -1.6% |
| March 2026 | $300.57 | -17.6% |
| February 2026 | $364.79 | +12.3% |
| January 2026 | $324.89 | +2.8% |
| December 2025 | $316.16 | -11.0% |
| November 2025 | $355.26 | -1.2% |
| October 2025 | $359.44 | +5.1% |
About the IDCC data
Daily bars. 11,308 sessions from Nov 12, 1981 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 1981, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IDCC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
IDCC share price history
