What is the all time high of IDVY?

First Trust International Rising Dividend Achievers ETF (IDVY) closed at its highest ever adjusted price, $27.46, on Aug 14, 2026. Its lowest close was $22.25 on Mar 30, 2026.

How much has IDVY returned since Feb 12, 2026?

+5.8% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in IDVY history?

-13.5% from the Feb 25, 2026 peak to the Mar 30, 2026 trough on adjusted closes; the previous peak was regained on May 13, 2026.

How far back does IDVY historical data go?

The daily series starts on Feb 12, 2026 and runs to Sep 28, 2026: 157 trading sessions across 0.6 years. Minute bars start on Jul 14, 2026 and are captured forward, never backfilled.

Are IDVY historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get IDVY historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 12, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq · IDVY · ETF

First Trust International Rising Dividend Achievers ETF (IDVY) ETF price history

Every Nasdaq trading session of First Trust International Rising Dividend Achievers ETF from Feb 12, 2026 to Sep 28, 2026: 157 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IDVY data, free key Year by year table

IDVY adjusted close, 2026 to 2026

IDVYFirst Trust International Rising

$26.32

$27.46
All time high, 2026: $27.46
52 week high, $22.25 low: 157
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

IDVY key facts

First Trust International Rising Dividend Achievers ETF (IDVY) closed at $26.32 on Sep 28, 2026 on Nasdaq.
IDVY's all time high close is $27.46, set on Aug 14, 2026; its all time low close is $22.25 on Mar 30, 2026.
IDVY's 52 week range is $22.25 to $27.46.
IDVY's deepest drawdown was -13.5% from Feb 25, 2026 to Mar 30, 2026.
DataCedar holds 157 daily sessions of IDVY history from Feb 12, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.

IDVY price chart, 2026 to 2026

Adjusted daily close. 157 sampled points across the full history; the API serves every session.

IDVY returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.1%
3 months	+3.1%
6 months	+17.6%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Feb 12, 2026	+5.8%

IDVY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $27.46 on Aug 14, 2026
All time low close: $22.25 on Mar 30, 2026
52 week high: $27.46 on Aug 14, 2026
52 week low: $22.25 on Mar 30, 2026
Deepest drawdown: -13.5% from Feb 25, 2026 to Mar 30, 2026, recovered May 13, 2026
Best single session: +6.7% on Apr 8, 2026
Worst single session: -3.9% on Mar 3, 2026
Volatility, 1 year annualised: 22.6%
Sessions closing higher, 1 year: 49%

IDVY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 12, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$24.96	$27.46	$22.25	$26.32	n/a	90.8K	157

IDVY monthly closes, last 12 months

Month	Month end close	Change
September 2026	$26.32	-2.7%
August 2026	$27.05	+2.9%
July 2026	$26.29	+2.1%
June 2026	$25.75	+0.7%
May 2026	$25.56	+3.0%
April 2026	$24.81	+7.5%
March 2026	$23.08	-9.7%
February 2026	$25.57	n/a

About the IDVY data

Daily bars. 157 sessions from Feb 12, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IDVY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq

IDAI T Stamp Inc
IDCC InterDigital, Inc.
IDEF iShares Defense Industrials and Tech Active ETF
IDN Intellicheck, Inc.
IDXX Idexx Laboratories INC /De
IDYA IDEAYA Biosciences, Inc.
IEAG Infinite Eagle Acquisition Corp.
IEAGR Infinite Eagle Acquisition Corp.

Browse Nasdaq

Historical data guides

Common questions

IDVY share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market