Nasdaq · INEO · stock
INNEOVA Holdings Ltd (INEO) stock price history
Every Nasdaq trading session of INNEOVA Holdings Ltd from Oct 23, 2024 to Sep 28, 2026: 483 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INEO adjusted close, 2024 to 2026
- $6.36
- All time high, 2024
- $1.20
- 52 week high, $0.4400 low
- 483
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
INEO key facts
- INNEOVA Holdings Ltd (INEO) closed at $0.5900 on Sep 28, 2026 on Nasdaq.
- INEO's all time high close is $6.36, set on Oct 23, 2024; its all time low close is $0.4560 on Mar 24, 2026.
- INEO's 52 week range is $0.4400 to $1.20.
- INEO returned -44.3% over the year to Sep 28, 2026.
- Since Oct 23, 2024 INEO returned -91%, -70.8% a year compounded.
- INEO's deepest drawdown was -92.8% from Oct 23, 2024 to Mar 24, 2026.
- DataCedar holds 483 daily sessions of INEO history from Oct 23, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
INEO price chart, 2024 to 2026
INEO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.9% |
| 3 months | +1.4% |
| 6 months | +7.9% |
| Year to date | +16.1% |
| 1 year | -44.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 23, 2024 | -90.7% |
| Compound annual growth, 1.9 years | -70.8% |
INEO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.36 on Oct 23, 2024
- All time low close
- $0.4560 on Mar 24, 2026
- 52 week high
- $1.20 on Oct 23, 2025
- 52 week low
- $0.4400 on Mar 9, 2026
- Deepest drawdown
- -92.8% from Oct 23, 2024 to Mar 24, 2026, not yet recovered
- Best single session
- +73.3% on Mar 20, 2025
- Worst single session
- -38.8% on Mar 3, 2025
- Volatility, 1 year annualised
- 104.7%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, -82%
- Worst calendar year
- 2025, -82%
INEO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 23, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.4840 | $0.9100 | $0.4400 | $0.5900 | +15.9% | 39M | 185 |
| 2025 | $2.84 | $3.30 | $0.4680 | $0.5090 | -82.0% | 349M | 250 |
| 2024 | $6.01 | $8.27 | $2.25 | $2.82 | n/a | 13.1M | 48 |
INEO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.5900 | -0.2% |
| August 2026 | $0.5910 | -1.5% |
| July 2026 | $0.6000 | -10.4% |
| June 2026 | $0.6700 | +18.6% |
| May 2026 | $0.5650 | -7.2% |
| April 2026 | $0.6090 | +24.0% |
| March 2026 | $0.4910 | -36.2% |
| February 2026 | $0.7700 | +26.4% |
| January 2026 | $0.6090 | +19.6% |
| December 2025 | $0.5090 | -27.8% |
| November 2025 | $0.7050 | -11.8% |
| October 2025 | $0.7990 | -23.2% |
About the INEO data
Daily bars. 483 sessions from Oct 23, 2024 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INEO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
INEO share price history
