Nasdaq · INHD · stock
Inno Holdings INC. (INHD) stock price history
Every Nasdaq trading session of Inno Holdings INC. from Dec 14, 2023 to Sep 28, 2026: 698 daily bars, adjusted for splits and dividends, with minute bars from Jul 31, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INHD adjusted close, 2023 to 2026
- $66,576
- All time high, 2023
- $1,656
- 52 week high, $1.01 low
- 698
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
INHD key facts
- Inno Holdings INC. (INHD) closed at $2.99 on Sep 28, 2026 on Nasdaq.
- INHD's all time high close is $66,576, set on Dec 14, 2023; its all time low close is $1.05 on Jun 5, 2026.
- INHD's 52 week range is $1.01 to $1,656.
- INHD returned -99.6% over the year to Sep 28, 2026.
- Since Dec 14, 2023 INHD returned -100%, -97.2% a year compounded.
- INHD's deepest drawdown was -100.0% from Dec 14, 2023 to Jun 5, 2026.
- DataCedar holds 698 daily sessions of INHD history from Dec 14, 2023 and minute bars from Jul 31, 2026, adjusted for splits and dividends, served by the API under a key.
INHD price chart, 2023 to 2026
INHD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -46.7% |
| 3 months | -92.4% |
| 6 months | -85.2% |
| Year to date | -87.2% |
| 1 year | -99.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 14, 2023 | -100.0% |
| Compound annual growth, 2.8 years | -97.2% |
INHD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $66,576 on Dec 14, 2023
- All time low close
- $1.05 on Jun 5, 2026
- 52 week high
- $1,656 on Nov 24, 2025
- 52 week low
- $1.01 on May 28, 2026
- Deepest drawdown
- -100.0% from Dec 14, 2023 to Jun 5, 2026, not yet recovered
- Best single session
- +3,661% on Jun 8, 2026
- Worst single session
- -84.6% on Dec 15, 2023
- Volatility, 1 year annualised
- 422.2%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2024, -67%
- Worst calendar year
- 2025, -99%
INHD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 14, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.00 | $43.37 | $1.01 | $2.99 | -86.9% | 369.8M | 185 |
| 2025 | $2,261 | $9,494 | $21.20 | $22.80 | -99.0% | 3.9M | 250 |
| 2024 | $7,056 | $7,104 | $1,440 | $2,258 | -67.3% | 17.8K | 252 |
| 2023 | $50,400 | $92,208 | $6,000 | $6,912 | n/a | 3.2K | 11 |
INHD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.99 | -45.0% |
| August 2026 | $5.44 | -69.8% |
| July 2026 | $18.00 | -54.4% |
| June 2026 | $39.49 | +3,009% |
| May 2026 | $1.27 | -26.2% |
| April 2026 | $1.72 | -90.6% |
| March 2026 | $18.22 | -15.6% |
| February 2026 | $21.60 | -11.5% |
| January 2026 | $24.40 | +7.0% |
| December 2025 | $22.80 | -78.7% |
| November 2025 | $107.04 | -79.5% |
| October 2025 | $523.20 | -21.6% |
About the INHD data
Daily bars. 698 sessions from Dec 14, 2023 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 31, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INHD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
INHD share price history
