Nasdaq · INM · stock
InMed Pharmaceuticals Inc. (INM) stock price history
Every Nasdaq trading session of InMed Pharmaceuticals Inc. from May 5, 2014 to Sep 28, 2026: 3,119 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INM adjusted close, 2014 to 2026
- $31,185
- All time high, 2018
- $2.50
- 52 week high, $0.5750 low
- 3,119
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
INM key facts
- InMed Pharmaceuticals Inc. (INM) closed at $1.36 on Sep 28, 2026 on Nasdaq.
- INM's all time high close is $31,185, set on Jan 3, 2018; its all time low close is $0.6150 on Mar 30, 2026.
- INM's 52 week range is $0.5750 to $2.50.
- INM returned -37.9% over the year to Sep 28, 2026 and -99.9% over five years.
- Over ten years INM returned -100%, -50.0% a year compounded.
- INM's deepest drawdown was -100.0% from Jan 3, 2018 to Mar 30, 2026.
- DataCedar holds 3,119 daily sessions of INM history from May 5, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
INM price chart, 2014 to 2026
INM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | -11.7% |
| 6 months | +107.3% |
| Year to date | +23.6% |
| 1 year | -37.9% |
| 3 years | -90.1% |
| 5 years | -99.9% |
| 10 years | -99.9% |
| Since May 5, 2014 | -100.0% |
| Compound annual growth, 12.4 years | -47.9% |
INM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31,185 on Jan 3, 2018
- All time low close
- $0.6150 on Mar 30, 2026
- 52 week high
- $2.50 on Oct 8, 2025
- 52 week low
- $0.5750 on Mar 31, 2026
- Deepest drawdown
- -100.0% from Jan 3, 2018 to Mar 30, 2026, not yet recovered
- Best single session
- +191.2% on Aug 20, 2024
- Worst single session
- -35.7% on Sep 13, 2022
- Volatility, 1 year annualised
- 113.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2017, +526%
- Worst calendar year
- 2022, -94%
INM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on May 5, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.06 | $2.33 | $0.5750 | $1.36 | +28.3% | 168.4M | 185 |
| 2025 | $4.68 | $8.27 | $1.03 | $1.06 | -77.6% | 254.7M | 250 |
| 2024 | $8.00 | $15.70 | $2.42 | $4.74 | -43.0% | 28M | 252 |
| 2023 | $39.20 | $60.60 | $5.82 | $8.32 | -79.4% | 9.9M | 250 |
| 2022 | $690.00 | $714.00 | $24.60 | $40.40 | -93.8% | 5.2M | 251 |
| 2021 | $1,690 | $3,210 | $627.50 | $655.00 | -60.2% | 440.4K | 252 |
| 2020 | $3,020 | $5,313 | $1,475 | $1,645 | -44.6% | 14.8K | 253 |
| 2019 | $4,224 | $10,346 | $2,723 | $2,970 | -29.4% | 5.1K | 252 |
| 2018 | $19,800 | $32,175 | $3,581 | $4,208 | -76.1% | 12.6K | 251 |
| 2017 | $2,904 | $19,470 | $2,640 | $17,573 | +526.5% | 12.5K | 251 |
| 2016 | $2,063 | $3,647 | $825.00 | $2,805 | +47.8% | 2K | 252 |
| 2015 | $1,980 | $5,280 | $1,386 | $1,898 | -4.2% | 845 | 252 |
| 2014 | $4,769 | $16,665 | $1,535 | $1,980 | n/a | 575 | 168 |
INM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.36 | +0.7% |
| August 2026 | $1.35 | -8.2% |
| July 2026 | $1.47 | -5.2% |
| June 2026 | $1.55 | -1.3% |
| May 2026 | $1.57 | +118.1% |
| April 2026 | $0.7200 | +11.6% |
| March 2026 | $0.6450 | -24.1% |
| February 2026 | $0.8500 | -22.7% |
| January 2026 | $1.10 | +3.8% |
| December 2025 | $1.06 | -20.3% |
| November 2025 | $1.33 | -29.3% |
| October 2025 | $1.88 | -14.2% |
About the INM data
Daily bars. 3,119 sessions from May 5, 2014 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 5, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
INM share price history
