Nasdaq · JBDI · stock
JBDI Holdings Ltd (JBDI) stock price history
Every Nasdaq trading session of JBDI Holdings Ltd from Aug 27, 2024 to Nov 12, 2026: 556 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JBDI adjusted close, 2024 to 2026
- $52.90
- All time high, 2024
- $9.50
- 52 week high, $0.7840 low
- 556
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
JBDI key facts
- JBDI Holdings Ltd (JBDI) closed at $2.41 on Nov 12, 2026 on Nasdaq.
- JBDI's all time high close is $52.90, set on Sep 13, 2024; its all time low close is $0.8460 on May 22, 2026.
- JBDI's 52 week range is $0.7840 to $9.50.
- JBDI returned +8.6% over the year to Nov 12, 2026.
- Since Aug 27, 2024 JBDI returned -88%, -61.8% a year compounded.
- JBDI's deepest drawdown was -98.4% from Sep 13, 2024 to May 22, 2026.
- DataCedar holds 556 daily sessions of JBDI history from Aug 27, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JBDI price chart, 2024 to 2026
JBDI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +141.0% |
| 3 months | +78.5% |
| 6 months | +104.2% |
| Year to date | +59.2% |
| 1 year | +8.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 27, 2024 | -88.1% |
| Compound annual growth, 2.2 years | -61.8% |
JBDI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $52.90 on Sep 13, 2024
- All time low close
- $0.8460 on May 22, 2026
- 52 week high
- $9.50 on Oct 13, 2026
- 52 week low
- $0.7840 on May 22, 2026
- Deepest drawdown
- -98.4% from Sep 13, 2024 to May 22, 2026, not yet recovered
- Best single session
- +243.0% on Oct 13, 2026
- Worst single session
- -91.9% on Sep 16, 2024
- Volatility, 1 year annualised
- 168.2%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +15%
- Worst calendar year
- 2025, +15%
JBDI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 27, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.48 | $9.50 | $0.7840 | $2.41 | +61.5% | 139.6M | 218 |
| 2025 | $1.32 | $6.00 | $0.9820 | $1.49 | +14.8% | 92.6M | 250 |
| 2024 | $10.00 | $78.82 | $1.03 | $1.30 | n/a | 70.7M | 88 |
JBDI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $2.41 | +2.1% |
| October 2026 | $2.36 | +114.5% |
| September 2026 | $1.10 | -12.7% |
| August 2026 | $1.26 | -2.3% |
| July 2026 | $1.29 | -2.3% |
| June 2026 | $1.32 | +36.4% |
| May 2026 | $0.9680 | -15.4% |
| April 2026 | $1.14 | -2.1% |
| March 2026 | $1.17 | -18.2% |
| February 2026 | $1.43 | +19.0% |
| January 2026 | $1.20 | -19.6% |
| December 2025 | $1.49 | -18.9% |
About the JBDI data
Daily bars. 556 sessions from Aug 27, 2024 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AJBDI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
JBDI share price history
