Nasdaq · JBIO · stock
Jade Biosciences, Inc. (JBIO) stock price history
Every Nasdaq trading session of Jade Biosciences, Inc. from Jun 30, 2021 to Sep 28, 2026: 1,317 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JBIO adjusted close, 2021 to 2026
- $1,049
- All time high, 2024
- $28.00
- 52 week high, $8.16 low
- 1,317
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
JBIO key facts
- Jade Biosciences, Inc. (JBIO) closed at $14.35 on Sep 28, 2026 on Nasdaq.
- JBIO's all time high close is $1,049, set on Apr 1, 2024; its all time low close is $6.76 on Jun 13, 2025.
- JBIO's 52 week range is $8.16 to $28.00.
- JBIO returned +69.2% over the year to Sep 28, 2026 and -98.0% over five years.
- Since Jun 30, 2021 JBIO returned -98%, -53.3% a year compounded.
- JBIO's deepest drawdown was -99.4% from Apr 1, 2024 to Jun 13, 2025.
- DataCedar holds 1,317 daily sessions of JBIO history from Jun 30, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JBIO price chart, 2021 to 2026
JBIO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.1% |
| 3 months | -34.8% |
| 6 months | +7.2% |
| Year to date | -7.7% |
| 1 year | +69.2% |
| 3 years | -96.9% |
| 5 years | -98.0% |
| 10 years | n/a |
| Since Jun 30, 2021 | -98.2% |
| Compound annual growth, 5.2 years | -53.3% |
JBIO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,049 on Apr 1, 2024
- All time low close
- $6.76 on Jun 13, 2025
- 52 week high
- $28.00 on Apr 27, 2026
- 52 week low
- $8.16 on Oct 2, 2025
- Deepest drawdown
- -99.4% from Apr 1, 2024 to Jun 13, 2025, not yet recovered
- Best single session
- +25.4% on Aug 27, 2021
- Worst single session
- -93.3% on Jun 17, 2024
- Volatility, 1 year annualised
- 72.9%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2022, +149%
- Worst calendar year
- 2024, -88%
JBIO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 30, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.43 | $28.00 | $12.45 | $14.35 | -7.0% | 138.8M | 185 |
| 2025 | $91.40 | $97.54 | $6.57 | $15.43 | -82.9% | 45.9M | 250 |
| 2024 | $767.35 | $1,105 | $42.63 | $90.38 | -88.3% | 4.1M | 252 |
| 2023 | $1,003 | $1,009 | $320.92 | $771.78 | -22.8% | 614.2K | 250 |
| 2022 | $413.35 | $1,050 | $263.97 | $999.26 | +148.5% | 628.6K | 251 |
| 2021 | $954.93 | $1,004 | $301.14 | $402.09 | n/a | 469K | 129 |
JBIO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $14.35 | -32.8% |
| August 2026 | $21.36 | +8.2% |
| July 2026 | $19.75 | -11.1% |
| June 2026 | $22.22 | +5.6% |
| May 2026 | $21.04 | -13.8% |
| April 2026 | $24.40 | +73.7% |
| March 2026 | $14.05 | -5.3% |
| February 2026 | $14.83 | -5.0% |
| January 2026 | $15.61 | +1.2% |
| December 2025 | $15.43 | +20.4% |
| November 2025 | $12.82 | +30.8% |
| October 2025 | $9.80 | +13.6% |
About the JBIO data
Daily bars. 1,317 sessions from Jun 30, 2021 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JBIO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
JBIO share price history
