Nasdaq · KBSX · stock
FST Corp. (KBSX) stock price history
Every Nasdaq trading session of FST Corp. from Mar 21, 2022 to Sep 28, 2026: 1,135 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KBSX adjusted close, 2022 to 2026
- $14.08
- All time high, 2024
- $1.77
- 52 week high, $0.8100 low
- 1,135
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
KBSX key facts
- FST Corp. (KBSX) closed at $1.58 on Sep 28, 2026 on Nasdaq.
- KBSX's all time high close is $14.08, set on Dec 24, 2024; its all time low close is $0.8400 on Jul 14, 2026.
- KBSX's 52 week range is $0.8100 to $1.77.
- KBSX returned +4.6% over the year to Sep 28, 2026.
- Since Mar 21, 2022 KBSX returned -84%, -33.4% a year compounded.
- KBSX's deepest drawdown was -94.0% from Dec 24, 2024 to Jul 14, 2026.
- DataCedar holds 1,135 daily sessions of KBSX history from Mar 21, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KBSX price chart, 2022 to 2026
KBSX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +54.9% |
| 3 months | +68.1% |
| 6 months | +23.4% |
| Year to date | +14.5% |
| 1 year | +4.6% |
| 3 years | -85.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2022 | -84.1% |
| Compound annual growth, 4.5 years | -33.4% |
KBSX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.08 on Dec 24, 2024
- All time low close
- $0.8400 on Jul 14, 2026
- 52 week high
- $1.77 on Oct 10, 2025
- 52 week low
- $0.8100 on Jun 25, 2026
- Deepest drawdown
- -94.0% from Dec 24, 2024 to Jul 14, 2026, not yet recovered
- Best single session
- +309.7% on Mar 18, 2025
- Worst single session
- -43.3% on Jan 16, 2025
- Volatility, 1 year annualised
- 77.6%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +7%
- Worst calendar year
- 2025, -85%
KBSX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 21, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.40 | $1.70 | $0.8100 | $1.58 | +12.9% | 13.6M | 185 |
| 2025 | $9.58 | $15.48 | $1.26 | $1.40 | -85.5% | 102.9M | 250 |
| 2024 | $11.03 | $14.99 | $9.00 | $9.63 | -12.7% | 2.9M | 252 |
| 2023 | $10.28 | $11.76 | $10.27 | $11.03 | +7.3% | 7.1M | 250 |
| 2022 | $9.95 | $10.51 | $9.89 | $10.28 | n/a | 2.7M | 198 |
KBSX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.58 | +58.5% |
| August 2026 | $0.9970 | +18.0% |
| July 2026 | $0.8450 | -11.1% |
| June 2026 | $0.9500 | -29.1% |
| May 2026 | $1.34 | +4.7% |
| April 2026 | $1.28 | -3.8% |
| March 2026 | $1.33 | +8.1% |
| February 2026 | $1.23 | +7.9% |
| January 2026 | $1.14 | -18.6% |
| December 2025 | $1.40 | -0.7% |
| November 2025 | $1.41 | -6.0% |
| October 2025 | $1.50 | +3.4% |
About the KBSX data
Daily bars. 1,135 sessions from Mar 21, 2022 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KBSX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- KBDU KraneShares 2x Long BIDU Daily ETF
- KBON Karbon Capital Partners Corp.
- KBONU Karbon Capital Partners Corp.
- KBONW Karbon Capital Partners Corp.
- KBWB Invesco KBW Bank ETF
- KBWD Invesco KBW High Dividend Yield Financial ETF
- KBWP Invesco KBW Property & Casualty Insurance ETF
- KBWY Invesco KBW Premium Yield Equity REIT ETF
Common questions
KBSX share price history
