Nasdaq · KBWY · ETF
Invesco KBW Premium Yield Equity REIT ETF (KBWY) ETF price history
Every Nasdaq trading session of Invesco KBW Premium Yield Equity REIT ETF from Dec 2, 2010 to Nov 11, 2026: 3,989 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KBWY adjusted close, 2010 to 2026
- $19.37
- All time high, 2018
- $19.23
- 52 week high, $14.12 low
- 3,989
- Daily sessions since 2010
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
KBWY key facts
- Invesco KBW Premium Yield Equity REIT ETF (KBWY) closed at $16.67 on Nov 11, 2026 on Nasdaq.
- KBWY's all time high close is $19.37, set on Jul 6, 2018; its all time low close is $7.09 on Oct 4, 2011.
- KBWY's 52 week range is $14.12 to $19.23.
- KBWY returned +13.5% over the year to Nov 11, 2026 and -0.8% over five years.
- Over ten years KBWY returned +4%, +0.4% a year compounded.
- KBWY's deepest drawdown was -57.7% from Jul 6, 2018 to Mar 18, 2020.
- DataCedar holds 3,989 daily sessions of KBWY history from Dec 2, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KBWY price chart, 2010 to 2026
KBWY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | -6.4% |
| 6 months | -1.4% |
| Year to date | +12.5% |
| 1 year | +13.5% |
| 3 years | +24.1% |
| 5 years | -0.8% |
| 10 years | +3.6% |
| Since Dec 2, 2010 | +97.5% |
| Compound annual growth, 15.9 years | +4.4% |
KBWY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.37 on Jul 6, 2018
- All time low close
- $7.09 on Oct 4, 2011
- 52 week high
- $19.23 on Jul 17, 2026
- 52 week low
- $14.12 on Nov 20, 2025
- Deepest drawdown
- -57.7% from Jul 6, 2018 to Mar 18, 2020, not yet recovered
- Best single session
- +12.1% on Nov 9, 2020
- Worst single session
- -18.4% on Mar 18, 2020
- Volatility, 1 year annualised
- 17.3%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2016, +33%
- Worst calendar year
- 2020, -26%
KBWY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 2, 2010; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.81 | $19.23 | $14.60 | $16.67 | +13.0% | 38M | 217 |
| 2025 | $15.64 | $15.86 | $12.33 | $14.75 | -5.3% | 42.3M | 250 |
| 2024 | $16.09 | $18.54 | $13.73 | $15.58 | -3.5% | 23.4M | 251 |
| 2023 | $14.49 | $16.95 | $12.21 | $16.14 | +12.9% | 21.3M | 250 |
| 2022 | $17.67 | $18.17 | $13.03 | $14.30 | -19.0% | 35.6M | 248 |
| 2021 | $13.56 | $17.78 | $13.16 | $17.66 | +31.2% | 41.3M | 248 |
| 2020 | $18.25 | $18.79 | $7.94 | $13.46 | -25.8% | 23.9M | 252 |
| 2019 | $14.73 | $18.55 | $14.60 | $18.14 | +23.4% | 15.4M | 252 |
| 2018 | $17.98 | $19.44 | $14.14 | $14.71 | -18.2% | 23M | 251 |
| 2017 | $17.96 | $19.16 | $17.03 | $17.98 | +0.8% | 17.2M | 251 |
| 2016 | $13.28 | $17.93 | $11.54 | $17.83 | +33.0% | 13.4M | 252 |
| 2015 | $14.70 | $15.99 | $11.90 | $13.40 | -8.1% | 5.2M | 252 |
| 2014 | $11.81 | $14.95 | $11.62 | $14.59 | +23.7% | 4.8M | 251 |
| 2013 | $10.91 | $14.11 | $10.81 | $11.79 | +10.7% | 9.6M | 251 |
| 2012 | $8.48 | $10.77 | $8.36 | $10.65 | +28.8% | 1.8M | 250 |
| 2011 | $8.80 | $9.92 | $6.90 | $8.27 | -5.1% | 834.7K | 242 |
| 2010 | $8.35 | $8.76 | $8.24 | $8.71 | n/a | 48K | 21 |
KBWY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $16.67 | +1.8% |
| October 2026 | $16.38 | -1.6% |
| September 2026 | $16.64 | -6.9% |
| August 2026 | $17.88 | -2.8% |
| July 2026 | $18.39 | -1.0% |
| June 2026 | $18.57 | +7.0% |
| May 2026 | $17.35 | +5.2% |
| April 2026 | $16.50 | +10.3% |
| March 2026 | $14.96 | -5.9% |
| February 2026 | $15.90 | +3.4% |
| January 2026 | $15.38 | +4.3% |
| December 2025 | $14.75 | -0.5% |
About the KBWY data
Daily bars. 3,989 sessions from Dec 2, 2010 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 2, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AKBWY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
KBWY share price history
