Nasdaq · KFFB · stock
Kentucky First Federal Bancorp (KFFB) stock price history
Every Nasdaq trading session of Kentucky First Federal Bancorp from Mar 3, 2005 to Nov 11, 2026: 5,383 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KFFB adjusted close, 2005 to 2026
- $7.90
- All time high, 2022
- $6.46
- 52 week high, $4.00 low
- 5,383
- Daily sessions since 2005
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
KFFB key facts
- Kentucky First Federal Bancorp (KFFB) closed at $5.87 on Nov 11, 2026 on Nasdaq.
- KFFB's all time high close is $7.90, set on Jun 17, 2022; its all time low close is $2.16 on May 7, 2025.
- KFFB's 52 week range is $4.00 to $6.46.
- KFFB returned +43.2% over the year to Nov 11, 2026 and -7.5% over five years.
- Over ten years KFFB returned +4%, +0.4% a year compounded.
- KFFB's deepest drawdown was -72.7% from Jun 17, 2022 to May 7, 2025.
- DataCedar holds 5,383 daily sessions of KFFB history from Mar 3, 2005 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KFFB price chart, 2005 to 2026
KFFB returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.1% |
| 3 months | +6.0% |
| 6 months | +25.7% |
| Year to date | +34.0% |
| 1 year | +43.2% |
| 3 years | +32.8% |
| 5 years | -7.5% |
| 10 years | +4.3% |
| Since Mar 3, 2005 | +35.2% |
| Compound annual growth, 21.7 years | +1.4% |
KFFB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.90 on Jun 17, 2022
- All time low close
- $2.16 on May 7, 2025
- 52 week high
- $6.46 on Sep 29, 2026
- 52 week low
- $4.00 on Nov 12, 2025
- Deepest drawdown
- -72.7% from Jun 17, 2022 to May 7, 2025, not yet recovered
- Best single session
- +22.7% on Mar 19, 2020
- Worst single session
- -35.2% on Mar 18, 2020
- Volatility, 1 year annualised
- 56.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +56%
- Worst calendar year
- 2024, -33%
KFFB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Mar 3, 2005; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.72 | $6.46 | $4.18 | $5.87 | +26.2% | 1.1M | 217 |
| 2025 | $3.00 | $4.97 | $1.96 | $4.65 | +56.0% | 1.6M | 250 |
| 2024 | $4.43 | $4.43 | $2.50 | $2.98 | -32.7% | 1.3M | 252 |
| 2023 | $6.23 | $6.83 | $3.76 | $4.43 | -28.8% | 798.2K | 250 |
| 2022 | $6.66 | $7.90 | $6.16 | $6.22 | -6.6% | 685.7K | 251 |
| 2021 | $5.51 | $6.89 | $5.19 | $6.66 | +26.2% | 1.1M | 252 |
| 2020 | $6.12 | $6.80 | $3.50 | $5.27 | -13.3% | 558.2K | 253 |
| 2019 | $5.14 | $6.40 | $5.09 | $6.08 | +18.3% | 653.3K | 252 |
| 2018 | $6.39 | $6.89 | $4.85 | $5.14 | -19.1% | 734.6K | 247 |
| 2017 | $6.13 | $7.03 | $5.83 | $6.36 | +3.8% | 407.8K | 231 |
| 2016 | $6.26 | $6.31 | $5.32 | $6.12 | +0.8% | 588.3K | 246 |
| 2015 | $5.09 | $6.67 | $4.98 | $6.07 | +19.8% | 554.6K | 236 |
| 2014 | $4.76 | $5.45 | $4.58 | $5.07 | +7.1% | 632.3K | 249 |
| 2013 | $3.89 | $5.24 | $3.89 | $4.73 | +12.8% | 625.6K | 251 |
| 2012 | $4.91 | $5.03 | $4.03 | $4.20 | -14.9% | 204.9K | 238 |
| 2011 | $4.79 | $5.08 | $3.22 | $4.93 | +5.5% | 412.9K | 243 |
| 2010 | $5.36 | $6.09 | $3.85 | $4.67 | -12.2% | 1.2M | 247 |
| 2009 | $4.55 | $7.19 | $4.55 | $5.32 | +16.9% | 1.3M | 252 |
| 2008 | $4.43 | $4.63 | $4.06 | $4.55 | +2.7% | 646.1K | 253 |
| 2007 | $4.43 | $4.65 | $4.17 | $4.43 | +0.5% | 887.9K | 251 |
| 2006 | $4.18 | $4.70 | $4.13 | $4.41 | +2.5% | 776.1K | 251 |
| 2005 | $4.23 | $4.79 | $3.85 | $4.30 | n/a | 1.2M | 211 |
KFFB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $5.87 | +9.9% |
| October 2026 | $5.34 | -5.5% |
| September 2026 | $5.65 | -0.9% |
| August 2026 | $5.70 | +4.0% |
| July 2026 | $5.48 | +7.9% |
| June 2026 | $5.08 | +6.5% |
| May 2026 | $4.77 | +10.2% |
| April 2026 | $4.33 | +0.7% |
| March 2026 | $4.30 | -6.3% |
| February 2026 | $4.59 | +1.8% |
| January 2026 | $4.51 | -3.0% |
| December 2025 | $4.65 | +10.7% |
About the KFFB data
Daily bars. 5,383 sessions from Mar 3, 2005 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AKFFB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
KFFB share price history
