Nasdaq · KFIIU · stock
K&f Growth Acquisition Corp. II (KFIIU) stock price history
Every Nasdaq trading session of K&f Growth Acquisition Corp. II from Feb 5, 2025 to Sep 25, 2026: 412 daily bars, adjusted for splits and dividends, with minute bars from Jul 30, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KFIIU adjusted close, 2025 to 2026
- $11.80
- All time high, 2025
- $12.80
- 52 week high, $10.34 low
- 412
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
KFIIU key facts
- K&f Growth Acquisition Corp. II (KFIIU) closed at $10.69 on Sep 25, 2026 on Nasdaq.
- KFIIU's all time high close is $11.80, set on Dec 12, 2025; its all time low close is $10.00 on Feb 7, 2025.
- KFIIU's 52 week range is $10.34 to $12.80.
- KFIIU returned +3.3% over the year to Sep 25, 2026.
- Since Feb 5, 2025 KFIIU returned +7%, +4.1% a year compounded.
- KFIIU's deepest drawdown was -11.4% from Dec 12, 2025 to Dec 31, 2025.
- DataCedar holds 412 daily sessions of KFIIU history from Feb 5, 2025 and minute bars from Jul 30, 2026, adjusted for splits and dividends, served by the API under a key.
KFIIU price chart, 2025 to 2026
KFIIU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +0.7% |
| 6 months | +1.8% |
| Year to date | -0.6% |
| 1 year | +3.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 5, 2025 | +6.8% |
| Compound annual growth, 1.6 years | +4.1% |
KFIIU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.80 on Dec 12, 2025
- All time low close
- $10.00 on Feb 7, 2025
- 52 week high
- $12.80 on Jun 11, 2026
- 52 week low
- $10.34 on Sep 25, 2025
- Deepest drawdown
- -11.4% from Dec 12, 2025 to Dec 31, 2025, not yet recovered
- Best single session
- +6.9% on Jun 10, 2026
- Worst single session
- -8.4% on Dec 22, 2025
- Volatility, 1 year annualised
- 17.7%
- Sessions closing higher, 1 year
- 8%
KFIIU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 5, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.46 | $12.80 | $10.46 | $10.69 | +2.2% | 30.1K | 184 |
| 2025 | $10.02 | $12.28 | $10.00 | $10.46 | n/a | 19.3M | 228 |
KFIIU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.69 | 0.0% |
| August 2026 | $10.69 | 0.0% |
| July 2026 | $10.69 | +0.7% |
| June 2026 | $10.62 | -0.1% |
| May 2026 | $10.63 | -0.7% |
| April 2026 | $10.70 | 0.0% |
| March 2026 | $10.70 | -0.5% |
| February 2026 | $10.75 | +1.9% |
| January 2026 | $10.55 | +0.9% |
| December 2025 | $10.46 | +0.8% |
| November 2025 | $10.38 | -1.7% |
| October 2025 | $10.56 | +2.1% |
About the KFIIU data
Daily bars. 412 sessions from Feb 5, 2025 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 30, 2026 forward, most recent session Jul 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KFIIU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
KFIIU share price history
