Nasdaq · KPDD · ETF
KraneShares 2x Long PDD Daily ETF (KPDD) ETF price history
Every Nasdaq trading session of KraneShares 2x Long PDD Daily ETF from Mar 12, 2025 to Sep 28, 2026: 389 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KPDD adjusted close, 2025 to 2026
- $18.90
- All time high, 2025
- $18.05
- 52 week high, $4.10 low
- 389
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
KPDD key facts
- KraneShares 2x Long PDD Daily ETF (KPDD) closed at $4.60 on Sep 28, 2026 on Nasdaq.
- KPDD's all time high close is $18.90, set on Mar 20, 2025; its all time low close is $4.26 on Jun 25, 2026.
- KPDD's 52 week range is $4.10 to $18.05.
- KPDD returned -71.1% over the year to Sep 28, 2026.
- Since Mar 12, 2025 KPDD returned -70%, -54.3% a year compounded.
- KPDD's deepest drawdown was -77.5% from Mar 20, 2025 to Jun 25, 2026.
- DataCedar holds 389 daily sessions of KPDD history from Mar 12, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KPDD price chart, 2025 to 2026
KPDD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.5% |
| 3 months | -0.6% |
| 6 months | -45.7% |
| Year to date | -60.3% |
| 1 year | -71.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 12, 2025 | -70.2% |
| Compound annual growth, 1.5 years | -54.3% |
KPDD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $18.90 on Mar 20, 2025
- All time low close
- $4.26 on Jun 25, 2026
- 52 week high
- $18.05 on Oct 29, 2025
- 52 week low
- $4.10 on Jun 26, 2026
- Deepest drawdown
- -77.5% from Mar 20, 2025 to Jun 25, 2026, not yet recovered
- Best single session
- +16.2% on Jul 1, 2026
- Worst single session
- -27.3% on May 27, 2025
- Volatility, 1 year annualised
- 67.5%
- Sessions closing higher, 1 year
- 45%
KPDD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 12, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.10 | $13.94 | $4.10 | $4.60 | -60.0% | 35.4M | 185 |
| 2025 | $15.60 | $18.96 | $8.27 | $11.49 | n/a | 10.2M | 204 |
KPDD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $4.60 | -14.1% |
| August 2026 | $5.36 | -11.6% |
| July 2026 | $6.06 | +31.9% |
| June 2026 | $4.59 | -19.8% |
| May 2026 | $5.73 | -31.2% |
| April 2026 | $8.32 | -6.0% |
| March 2026 | $8.85 | -4.7% |
| February 2026 | $9.29 | +3.8% |
| January 2026 | $8.95 | -22.1% |
| December 2025 | $11.49 | -6.1% |
| November 2025 | $12.24 | -27.4% |
| October 2025 | $16.85 | +2.4% |
About the KPDD data
Daily bars. 389 sessions from Mar 12, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KPDD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
KPDD share price history
