Nasdaq · KPLT · stock
Katapult Holdings, Inc. (KPLT) stock price history
Every Nasdaq trading session of Katapult Holdings, Inc. from Dec 31, 2019 to Sep 28, 2026: 1,694 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KPLT adjusted close, 2019 to 2026
- $477.25
- All time high, 2021
- $17.44
- 52 week high, $4.53 low
- 1,694
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
KPLT key facts
- Katapult Holdings, Inc. (KPLT) closed at $4.62 on Sep 28, 2026 on Nasdaq.
- KPLT's all time high close is $477.25, set on Feb 12, 2021; its all time low close is $4.62 on Sep 28, 2026.
- KPLT's 52 week range is $4.53 to $17.44.
- KPLT returned -73.3% over the year to Sep 28, 2026 and -96.7% over five years.
- Since Dec 31, 2019 KPLT returned -98%, -44.5% a year compounded.
- KPLT's deepest drawdown was -99.0% from Feb 12, 2021 to Sep 28, 2026.
- DataCedar holds 1,694 daily sessions of KPLT history from Dec 31, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KPLT price chart, 2019 to 2026
KPLT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.8% |
| 3 months | -32.7% |
| 6 months | -35.1% |
| Year to date | -31.1% |
| 1 year | -73.3% |
| 3 years | -54.9% |
| 5 years | -96.7% |
| 10 years | n/a |
| Since Dec 31, 2019 | -98.1% |
| Compound annual growth, 6.7 years | -44.5% |
KPLT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $477.25 on Feb 12, 2021
- All time low close
- $4.62 on Sep 28, 2026
- 52 week high
- $17.44 on Sep 29, 2025
- 52 week low
- $4.53 on Sep 28, 2026
- Deepest drawdown
- -99.0% from Feb 12, 2021 to Sep 28, 2026, not yet recovered
- Best single session
- +45.6% on Jan 16, 2025
- Worst single session
- -56.2% on Aug 10, 2021
- Volatility, 1 year annualised
- 88.9%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2020, +28%
- Worst calendar year
- 2021, -73%
KPLT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 31, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.42 | $9.59 | $4.53 | $4.62 | -28.5% | 11.1M | 185 |
| 2025 | $6.76 | $24.34 | $5.50 | $6.46 | -4.5% | 37.9M | 250 |
| 2024 | $10.50 | $23.54 | $5.08 | $6.76 | -37.9% | 6.5M | 252 |
| 2023 | $23.98 | $28.75 | $8.26 | $10.89 | -54.5% | 2.7M | 250 |
| 2022 | $83.00 | $85.78 | $18.50 | $23.92 | -71.6% | 6.8M | 251 |
| 2021 | $317.50 | $491.33 | $65.75 | $84.25 | -73.0% | 38.5M | 252 |
| 2020 | $243.75 | $375.00 | $230.00 | $312.50 | +28.2% | 2M | 253 |
| 2019 | $243.75 | $243.75 | $243.75 | $243.75 | n/a | 0 | 1 |
KPLT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $4.62 | -14.6% |
| August 2026 | $5.41 | -15.2% |
| July 2026 | $6.38 | -3.5% |
| June 2026 | $6.61 | +8.9% |
| May 2026 | $6.07 | -15.1% |
| April 2026 | $7.15 | +1.3% |
| March 2026 | $7.06 | +14.6% |
| February 2026 | $6.16 | -5.5% |
| January 2026 | $6.52 | +0.9% |
| December 2025 | $6.46 | +4.2% |
| November 2025 | $6.20 | -45.6% |
| October 2025 | $11.39 | -4.8% |
About the KPLT data
Daily bars. 1,694 sessions from Dec 31, 2019 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KPLT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- KOYN CSLM Digital Asset Acquisition Corp III, Ltd
- KOYNU CSLM Digital Asset Acquisition Corp III, Ltd
- KOYNW CSLM Digital Asset Acquisition Corp III, Ltd
- KPDD KraneShares 2x Long PDD Daily ETF
- KPRX Kiora Pharmaceuticals INC
- KPTI Karyopharm Therapeutics Inc.
- KQQQ Kurv Technology Titans Select ETF
- KRAQ KRAKacquisition Corp
Common questions
KPLT share price history
